Aluminum Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,633.25 | +0.33% | 8.75 | 2,633.25 | 2,633.25 | Buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,640.75 | +0.26% | 6.75 | 2,640.75 | 2,640.75 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,638.00 | −0.88% | −23.50 | 2,673.00 | 2,638.00 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,649.00 | −1.08% | −29.00 | 2,690.00 | 2,647.75 | Neutral |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,665.75 | −0.61% | −16.25 | 2,687.00 | 2,665.00 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,668.00 | −0.64% | −17.25 | 2,684.00 | 2,668.00 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,670.50 | −0.64% | −17.25 | 2,670.50 | 2,670.50 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,671.50 | −0.70% | −18.75 | 2,671.50 | 2,671.50 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,696.50 | +0.70% | 18.75 | 2,696.50 | 2,696.50 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,701.50 | +0.70% | 18.75 | 2,701.50 | 2,701.50 | Strong buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,706.50 | +0.70% | 18.75 | 2,706.50 | 2,706.50 | Strong buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,710.25 | +0.70% | 18.75 | 2,710.25 | 2,710.25 | Strong buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,714.00 | +0.70% | 18.75 | 2,714.00 | 2,714.00 | Strong buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,717.75 | +0.69% | 18.75 | 2,717.75 | 2,717.75 | Strong buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,721.50 | +0.69% | 18.75 | 2,721.50 | 2,721.50 | Strong buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,714.50 | +0.51% | 13.75 | 2,714.50 | 2,714.50 | Strong buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,719.75 | +0.51% | 13.75 | 2,719.75 | 2,719.75 | Strong buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,723.50 | +0.51% | 13.75 | 2,723.50 | 2,723.50 | Strong buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,727.25 | +0.51% | 13.75 | 2,727.25 | 2,727.25 | Strong buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,731.00 | +0.51% | 13.75 | 2,731.00 | 2,731.00 | Strong buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,734.75 | +0.51% | 13.75 | 2,734.75 | 2,734.75 | Strong buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,719.75 | +0.51% | 13.75 | 2,719.75 | 2,719.75 | Strong buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,729.75 | +0.51% | 13.75 | 2,729.75 | 2,729.75 | Strong buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,739.75 | +0.50% | 13.75 | 2,739.75 | 2,739.75 | Strong buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,749.75 | +0.50% | 13.75 | 2,749.75 | 2,749.75 | Strong buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,760.75 | +0.50% | 13.75 | 2,760.75 | 2,760.75 | Strong buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,770.75 | +0.50% | 13.75 | 2,770.75 | 2,770.75 | Strong buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,780.75 | +0.50% | 13.75 | 2,780.75 | 2,780.75 | Strong buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,788.75 | +0.50% | 13.75 | 2,788.75 | 2,788.75 | Strong buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,802.75 | +0.49% | 13.75 | 2,802.75 | 2,802.75 | Strong buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,805.75 | +0.49% | 13.75 | 2,805.75 | 2,805.75 | Strong buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,812.75 | +0.49% | 13.75 | 2,812.75 | 2,812.75 | Strong buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,820.75 | +0.49% | 13.75 | 2,820.75 | 2,820.75 | Strong buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,828.75 | +0.49% | 13.75 | 2,828.75 | 2,828.75 | Strong buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,838.75 | +0.49% | 13.75 | 2,838.75 | 2,838.75 | Strong buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,848.75 | +0.49% | 13.75 | 2,848.75 | 2,848.75 | Strong buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,858.75 | +0.48% | 13.75 | 2,858.75 | 2,858.75 | Strong buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,869.75 | +0.48% | 13.75 | 2,869.75 | 2,869.75 | Strong buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,879.75 | +0.48% | 13.75 | 2,879.75 | 2,879.75 | Strong buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,889.75 | +0.48% | 13.75 | 2,889.75 | 2,889.75 | Strong buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,897.75 | +0.48% | 13.75 | 2,897.75 | 2,897.75 | Strong buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,911.75 | +0.47% | 13.75 | 2,911.75 | 2,911.75 | Strong buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,914.75 | +0.47% | 13.75 | 2,914.75 | 2,914.75 | Strong buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,921.75 | +0.47% | 13.75 | 2,921.75 | 2,921.75 | Strong buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,929.75 | +0.47% | 13.75 | 2,929.75 | 2,929.75 | Strong buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,937.75 | +0.47% | 13.75 | 2,937.75 | 2,937.75 | Strong buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,947.75 | +0.47% | 13.75 | 2,947.75 | 2,947.75 | Strong buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,957.75 | +0.47% | 13.75 | 2,957.75 | 2,957.75 | Strong buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,967.75 | +0.47% | 13.75 | 2,967.75 | 2,967.75 | Strong buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,978.75 | +0.46% | 13.75 | 2,978.75 | 2,978.75 | Strong buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,988.75 | +0.46% | 13.75 | 2,988.75 | 2,988.75 | Strong buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,998.75 | +0.46% | 13.75 | 2,998.75 | 2,998.75 | Strong buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,006.75 | +0.46% | 13.75 | 3,006.75 | 3,006.75 | Strong buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,020.75 | +0.46% | 13.75 | 3,020.75 | 3,020.75 | Strong buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,023.75 | +0.46% | 13.75 | 3,023.75 | 3,023.75 | Strong buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,030.75 | +0.46% | 13.75 | 3,030.75 | 3,030.75 | Strong buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,038.75 | +0.45% | 13.75 | 3,038.75 | 3,038.75 | Strong buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,046.75 | +0.45% | 13.75 | 3,046.75 | 3,046.75 | Strong buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,056.75 | +0.45% | 13.75 | 3,056.75 | 3,056.75 | Strong buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,066.75 | +0.45% | 13.75 | 3,066.75 | 3,066.75 | Strong buy |