Aluminum Futures (Jun 2028)Aluminum Futures (Jun 2028)Aluminum Futures (Jun 2028)

Aluminum Futures (Jun 2028)

No trades
See on Supercharts

Aluminum Futures (Jun 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272,633.25+0.33%8.752,633.252,633.25
Buy
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282,602.50−1.45%−38.252,602.502,602.50
Sell
ALIK2025Aluminum Futures (May 2025)
2025-05-282,624.25−1.40%−37.252,673.002,624.25
Sell
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,643.50−1.29%−34.502,690.002,642.50
Sell
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,650.75−1.17%−31.252,687.002,649.75
Sell
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,668.00−0.64%−17.252,684.002,668.00
Buy
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,670.50−0.64%−17.252,670.502,670.50
Buy
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,671.50−0.70%−18.752,671.502,671.50
Buy
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,696.50+0.70%18.752,696.502,696.50
Buy
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,701.50+0.70%18.752,701.502,701.50
Strong buy
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,706.50+0.70%18.752,706.502,706.50
Strong buy
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,710.25+0.70%18.752,710.252,710.25
Strong buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,714.00+0.70%18.752,714.002,714.00
Strong buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,717.75+0.69%18.752,717.752,717.75
Strong buy
ALIK2026Aluminum Futures (May 2026)
2026-05-272,721.50+0.69%18.752,721.502,721.50
Strong buy
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,714.50+0.51%13.752,714.502,714.50
Strong buy
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,719.75+0.51%13.752,719.752,719.75
Strong buy
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,723.50+0.51%13.752,723.502,723.50
Strong buy
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,727.25+0.51%13.752,727.252,727.25
Strong buy
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,731.00+0.51%13.752,731.002,731.00
Strong buy
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,734.75+0.51%13.752,734.752,734.75
Strong buy
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,719.75+0.51%13.752,719.752,719.75
Strong buy
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,729.75+0.51%13.752,729.752,729.75
Strong buy
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,739.75+0.50%13.752,739.752,739.75
Strong buy
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,749.75+0.50%13.752,749.752,749.75
Strong buy
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,760.75+0.50%13.752,760.752,760.75
Strong buy
ALIK2027Aluminum Futures (May 2027)
2027-05-262,770.75+0.50%13.752,770.752,770.75
Strong buy
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,780.75+0.50%13.752,780.752,780.75
Strong buy
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,788.75+0.50%13.752,788.752,788.75
Strong buy
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,802.75+0.49%13.752,802.752,802.75
Strong buy
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,805.75+0.49%13.752,805.752,805.75
Strong buy
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,812.75+0.49%13.752,812.752,812.75
Strong buy
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,820.75+0.49%13.752,820.752,820.75
Strong buy
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,828.75+0.49%13.752,828.752,828.75
Strong buy
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,838.75+0.49%13.752,838.752,838.75
Strong buy
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,848.75+0.49%13.752,848.752,848.75
Strong buy
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,858.75+0.48%13.752,858.752,858.75
Strong buy
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,869.75+0.48%13.752,869.752,869.75
Strong buy
ALIK2028Aluminum Futures (May 2028)
2028-05-262,879.75+0.48%13.752,879.752,879.75
Strong buy
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,889.75+0.48%13.752,889.752,889.75
Strong buy
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,897.75+0.48%13.752,897.752,897.75
Strong buy
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,911.75+0.47%13.752,911.752,911.75
Strong buy
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,914.75+0.47%13.752,914.752,914.75
Strong buy
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,921.75+0.47%13.752,921.752,921.75
Strong buy
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,929.75+0.47%13.752,929.752,929.75
Strong buy
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,937.75+0.47%13.752,937.752,937.75
Strong buy
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,947.75+0.47%13.752,947.752,947.75
Strong buy
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,957.75+0.47%13.752,957.752,957.75
Strong buy
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,967.75+0.47%13.752,967.752,967.75
Strong buy
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,978.75+0.46%13.752,978.752,978.75
Strong buy
ALIK2029Aluminum Futures (May 2029)
2029-05-292,988.75+0.46%13.752,988.752,988.75
Strong buy
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,998.75+0.46%13.752,998.752,998.75
Strong buy
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273,006.75+0.46%13.753,006.753,006.75
Strong buy
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293,020.75+0.46%13.753,020.753,020.75
Strong buy
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263,023.75+0.46%13.753,023.753,023.75
Strong buy
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293,030.75+0.46%13.753,030.753,030.75
Strong buy
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283,038.75+0.45%13.753,038.753,038.75
Strong buy
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273,046.75+0.45%13.753,046.753,046.75
Strong buy
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293,056.75+0.45%13.753,056.753,056.75
Strong buy
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263,066.75+0.45%13.753,066.753,066.75
Strong buy