Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-27 | 2,633.25 | +0.33% | 8.75 | 2,633.25 | 2,633.25 | Buy | |
2025-04-28 | 2,602.50 | −1.45% | −38.25 | 2,602.50 | 2,602.50 | Sell | |
2025-05-28 | 2,624.25 | −1.40% | −37.25 | 2,673.00 | 2,624.25 | Sell | |
2025-06-26 | 2,643.50 | −1.29% | −34.50 | 2,690.00 | 2,642.50 | Sell | |
2025-07-29 | 2,650.75 | −1.17% | −31.25 | 2,687.00 | 2,649.75 | Sell | |
2025-08-27 | 2,668.00 | −0.64% | −17.25 | 2,684.00 | 2,668.00 | Buy | |
2025-09-26 | 2,670.50 | −0.64% | −17.25 | 2,670.50 | 2,670.50 | Buy | |
2025-10-29 | 2,671.50 | −0.70% | −18.75 | 2,671.50 | 2,671.50 | Buy | |
2025-11-25 | 2,696.50 | +0.70% | 18.75 | 2,696.50 | 2,696.50 | Buy | |
2025-12-29 | 2,701.50 | +0.70% | 18.75 | 2,701.50 | 2,701.50 | Strong buy | |
2026-01-28 | 2,706.50 | +0.70% | 18.75 | 2,706.50 | 2,706.50 | Strong buy | |
2026-02-25 | 2,710.25 | +0.70% | 18.75 | 2,710.25 | 2,710.25 | Strong buy | |
2026-03-27 | 2,714.00 | +0.70% | 18.75 | 2,714.00 | 2,714.00 | Strong buy | |
2026-04-28 | 2,717.75 | +0.69% | 18.75 | 2,717.75 | 2,717.75 | Strong buy | |
2026-05-27 | 2,721.50 | +0.69% | 18.75 | 2,721.50 | 2,721.50 | Strong buy | |
2026-06-26 | 2,714.50 | +0.51% | 13.75 | 2,714.50 | 2,714.50 | Strong buy | |
2026-07-29 | 2,719.75 | +0.51% | 13.75 | 2,719.75 | 2,719.75 | Strong buy | |
2026-08-27 | 2,723.50 | +0.51% | 13.75 | 2,723.50 | 2,723.50 | Strong buy | |
2026-09-28 | 2,727.25 | +0.51% | 13.75 | 2,727.25 | 2,727.25 | Strong buy | |
2026-10-28 | 2,731.00 | +0.51% | 13.75 | 2,731.00 | 2,731.00 | Strong buy | |
2026-11-25 | 2,734.75 | +0.51% | 13.75 | 2,734.75 | 2,734.75 | Strong buy | |
2026-12-29 | 2,719.75 | +0.51% | 13.75 | 2,719.75 | 2,719.75 | Strong buy | |
2027-01-27 | 2,729.75 | +0.51% | 13.75 | 2,729.75 | 2,729.75 | Strong buy | |
2027-02-24 | 2,739.75 | +0.50% | 13.75 | 2,739.75 | 2,739.75 | Strong buy | |
2027-03-29 | 2,749.75 | +0.50% | 13.75 | 2,749.75 | 2,749.75 | Strong buy | |
2027-04-28 | 2,760.75 | +0.50% | 13.75 | 2,760.75 | 2,760.75 | Strong buy | |
2027-05-26 | 2,770.75 | +0.50% | 13.75 | 2,770.75 | 2,770.75 | Strong buy | |
2027-06-28 | 2,780.75 | +0.50% | 13.75 | 2,780.75 | 2,780.75 | Strong buy | |
2027-07-28 | 2,788.75 | +0.50% | 13.75 | 2,788.75 | 2,788.75 | Strong buy | |
2027-08-27 | 2,802.75 | +0.49% | 13.75 | 2,802.75 | 2,802.75 | Strong buy | |
2027-09-28 | 2,805.75 | +0.49% | 13.75 | 2,805.75 | 2,805.75 | Strong buy | |
2027-10-27 | 2,812.75 | +0.49% | 13.75 | 2,812.75 | 2,812.75 | Strong buy | |
2027-11-26 | 2,820.75 | +0.49% | 13.75 | 2,820.75 | 2,820.75 | Strong buy | |
2027-12-29 | 2,828.75 | +0.49% | 13.75 | 2,828.75 | 2,828.75 | Strong buy | |
2028-01-27 | 2,838.75 | +0.49% | 13.75 | 2,838.75 | 2,838.75 | Strong buy | |
2028-02-25 | 2,848.75 | +0.49% | 13.75 | 2,848.75 | 2,848.75 | Strong buy | |
2028-03-29 | 2,858.75 | +0.48% | 13.75 | 2,858.75 | 2,858.75 | Strong buy | |
2028-04-26 | 2,869.75 | +0.48% | 13.75 | 2,869.75 | 2,869.75 | Strong buy | |
2028-05-26 | 2,879.75 | +0.48% | 13.75 | 2,879.75 | 2,879.75 | Strong buy | |
2028-06-28 | 2,889.75 | +0.48% | 13.75 | 2,889.75 | 2,889.75 | Strong buy | |
2028-07-27 | 2,897.75 | +0.48% | 13.75 | 2,897.75 | 2,897.75 | Strong buy | |
2028-08-29 | 2,911.75 | +0.47% | 13.75 | 2,911.75 | 2,911.75 | Strong buy | |
2028-09-27 | 2,914.75 | +0.47% | 13.75 | 2,914.75 | 2,914.75 | Strong buy | |
2028-10-27 | 2,921.75 | +0.47% | 13.75 | 2,921.75 | 2,921.75 | Strong buy | |
2028-11-28 | 2,929.75 | +0.47% | 13.75 | 2,929.75 | 2,929.75 | Strong buy | |
2028-12-27 | 2,937.75 | +0.47% | 13.75 | 2,937.75 | 2,937.75 | Strong buy | |
2029-01-29 | 2,947.75 | +0.47% | 13.75 | 2,947.75 | 2,947.75 | Strong buy | |
2029-02-26 | 2,957.75 | +0.47% | 13.75 | 2,957.75 | 2,957.75 | Strong buy | |
2029-03-27 | 2,967.75 | +0.47% | 13.75 | 2,967.75 | 2,967.75 | Strong buy | |
2029-04-26 | 2,978.75 | +0.46% | 13.75 | 2,978.75 | 2,978.75 | Strong buy | |
2029-05-29 | 2,988.75 | +0.46% | 13.75 | 2,988.75 | 2,988.75 | Strong buy | |
2029-06-27 | 2,998.75 | +0.46% | 13.75 | 2,998.75 | 2,998.75 | Strong buy | |
2029-07-27 | 3,006.75 | +0.46% | 13.75 | 3,006.75 | 3,006.75 | Strong buy | |
2029-08-29 | 3,020.75 | +0.46% | 13.75 | 3,020.75 | 3,020.75 | Strong buy | |
2029-09-26 | 3,023.75 | +0.46% | 13.75 | 3,023.75 | 3,023.75 | Strong buy | |
2029-10-29 | 3,030.75 | +0.46% | 13.75 | 3,030.75 | 3,030.75 | Strong buy | |
2029-11-28 | 3,038.75 | +0.45% | 13.75 | 3,038.75 | 3,038.75 | Strong buy | |
2029-12-27 | 3,046.75 | +0.45% | 13.75 | 3,046.75 | 3,046.75 | Strong buy | |
2030-01-29 | 3,056.75 | +0.45% | 13.75 | 3,056.75 | 3,056.75 | Strong buy | |
2030-02-26 | 3,066.75 | +0.45% | 13.75 | 3,066.75 | 3,066.75 | Strong buy |