Aluminum Futures (Jul 2025)Aluminum Futures (Jul 2025)Aluminum Futures (Jul 2025)

Aluminum Futures (Jul 2025)

No trades
See on Supercharts

Aluminum Futures (Jul 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALIX2024Aluminum Futures (Nov 2024)
2024-11-262,561.75−3.49%−92.752,561.752,561.75
Neutral
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272,583.75−3.31%−88.502,630.252,581.75
Neutral
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292,607.50−3.24%−87.252,708.002,601.50
Buy
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262,621.00−3.13%−84.752,719.752,619.75
Buy
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272,630.50−2.97%−80.502,641.752,628.50
Buy
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282,635.75−3.04%−82.752,726.502,635.75
Buy
ALIK2025Aluminum Futures (May 2025)
2025-05-282,640.25−3.11%−84.752,645.002,640.25
Neutral
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,644.50−3.03%−82.502,713.002,642.75
Neutral
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,653.25−3.14%−86.002,653.252,653.25
Neutral
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,660.00−3.13%−86.002,660.002,660.00
Neutral
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,664.50−3.13%−86.002,664.502,664.50
Neutral
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,672.00−3.12%−86.002,672.002,672.00
Neutral
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,676.50−3.11%−86.002,676.502,676.50
Neutral
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,683.25−3.11%−86.002,683.252,683.25
Neutral
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,688.75−3.10%−86.002,688.752,688.75
Neutral
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,694.75−3.09%−86.002,694.752,694.75
Neutral
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,700.75−3.09%−86.002,700.752,700.75
Neutral
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,707.25−3.08%−86.002,707.252,707.25
Neutral
ALIK2026Aluminum Futures (May 2026)
2026-05-272,712.75−3.07%−86.002,712.752,712.75
Neutral
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,718.25−3.07%−86.002,718.252,718.25
Neutral
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,723.75−3.06%−86.002,723.752,723.75
Neutral
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,728.75−3.06%−86.002,728.752,728.75
Neutral
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,734.75−3.05%−86.002,734.752,734.75
Neutral
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,739.25−3.04%−86.002,739.252,739.25
Neutral
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,745.00−3.04%−86.002,745.002,745.00
Neutral
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,750.75−3.03%−86.002,750.752,750.75
Neutral
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,760.75−3.02%−86.002,760.752,760.75
Neutral
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,770.75−3.01%−86.002,770.752,770.75
Neutral
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,780.75−3.00%−86.002,780.752,780.75
Neutral
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,791.75−2.99%−86.002,791.752,791.75
Neutral
ALIK2027Aluminum Futures (May 2027)
2027-05-262,801.75−2.98%−86.002,801.752,801.75
Neutral
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,811.75−2.97%−86.002,811.752,811.75
Neutral
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,819.75−2.96%−86.002,819.752,819.75
Neutral
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,833.75−2.95%−86.002,833.752,833.75
Neutral
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,836.75−2.94%−86.002,836.752,836.75
Neutral
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,843.75−2.94%−86.002,843.752,843.75
Neutral
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,851.75−2.93%−86.002,851.752,851.75
Neutral
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,859.75−2.92%−86.002,859.752,859.75
Neutral
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,869.75−2.91%−86.002,869.752,869.75
Neutral
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,879.75−2.90%−86.002,879.752,879.75
Neutral
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,889.75−2.89%−86.002,889.752,889.75
Neutral
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,900.75−2.88%−86.002,900.752,900.75
Neutral
ALIK2028Aluminum Futures (May 2028)
2028-05-262,910.75−2.87%−86.002,910.752,910.75
Neutral
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,920.75−2.86%−86.002,920.752,920.75
Neutral
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,928.75−2.85%−86.002,928.752,928.75
Neutral
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,942.75−2.84%−86.002,942.752,942.75
Neutral
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,945.75−2.84%−86.002,945.752,945.75
Neutral
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,952.75−2.83%−86.002,952.752,952.75
Neutral
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,960.75−2.82%−86.002,960.752,960.75
Neutral
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,968.75−2.82%−86.002,968.752,968.75
Neutral
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,978.75−2.81%−86.002,978.752,978.75
Sell
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,988.75−2.80%−86.002,988.752,988.75
Sell
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,998.75−2.79%−86.002,998.752,998.75
Sell
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263,009.75−2.78%−86.003,009.753,009.75
Sell
ALIK2029Aluminum Futures (May 2029)
2029-05-293,019.75−2.77%−86.003,019.753,019.75
Sell
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273,029.75−2.76%−86.003,029.753,029.75
Sell
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273,037.75−2.75%−86.003,037.753,037.75
Sell
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293,051.75−2.74%−86.003,051.753,051.75
Sell
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263,054.75−2.74%−86.003,054.753,054.75
Strong sell
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293,061.75−2.73%−86.003,061.753,061.75