Aluminum Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,317.50 | +0.47% | 10.75 | 2,317.50 | 2,317.50 | Sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,294.25 | +0.11% | 2.50 | 2,296.00 | 2,294.25 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,297.50 | +0.09% | 2.00 | 2,311.75 | 2,284.75 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,310.50 | +0.33% | 7.50 | 2,328.50 | 2,296.50 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,321.75 | +0.40% | 9.25 | 2,339.00 | 2,312.00 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,334.00 | +0.40% | 9.25 | 2,334.00 | 2,334.00 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,345.50 | +0.41% | 9.50 | 2,345.50 | 2,345.50 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,360.50 | +0.40% | 9.50 | 2,360.50 | 2,360.50 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,367.00 | +0.24% | 5.75 | 2,367.00 | 2,367.00 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,372.00 | +0.24% | 5.75 | 2,372.00 | 2,372.00 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,374.50 | +0.24% | 5.75 | 2,374.50 | 2,374.50 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,377.00 | +0.24% | 5.75 | 2,377.00 | 2,377.00 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,373.25 | +0.24% | 5.75 | 2,373.25 | 2,373.25 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,369.50 | +0.24% | 5.75 | 2,369.50 | 2,369.50 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,368.75 | +0.57% | 13.50 | 2,368.75 | 2,368.75 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,367.50 | +0.53% | 12.50 | 2,367.50 | 2,367.50 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,366.25 | +0.53% | 12.50 | 2,366.25 | 2,366.25 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,365.00 | +0.53% | 12.50 | 2,365.00 | 2,365.00 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,363.75 | +0.53% | 12.50 | 2,363.75 | 2,363.75 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,362.50 | +0.53% | 12.50 | 2,362.50 | 2,362.50 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,374.00 | +0.72% | 17.00 | 2,374.00 | 2,374.00 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,384.00 | +0.72% | 17.00 | 2,384.00 | 2,384.00 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,394.00 | +0.72% | 17.00 | 2,394.00 | 2,394.00 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,404.00 | +0.71% | 17.00 | 2,404.00 | 2,404.00 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,415.00 | +0.71% | 17.00 | 2,415.00 | 2,415.00 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,425.00 | +0.71% | 17.00 | 2,425.00 | 2,425.00 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,435.00 | +0.70% | 17.00 | 2,435.00 | 2,435.00 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,443.00 | +0.70% | 17.00 | 2,443.00 | 2,443.00 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,457.00 | +0.70% | 17.00 | 2,457.00 | 2,457.00 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,460.00 | +0.70% | 17.00 | 2,460.00 | 2,460.00 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,467.00 | +0.69% | 17.00 | 2,467.00 | 2,467.00 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,475.00 | +0.69% | 17.00 | 2,475.00 | 2,475.00 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,483.00 | +0.69% | 17.00 | 2,483.00 | 2,483.00 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,493.00 | +0.69% | 17.00 | 2,493.00 | 2,493.00 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,503.00 | +0.68% | 17.00 | 2,503.00 | 2,503.00 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,513.00 | +0.68% | 17.00 | 2,513.00 | 2,513.00 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,524.00 | +0.68% | 17.00 | 2,524.00 | 2,524.00 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,534.00 | +0.68% | 17.00 | 2,534.00 | 2,534.00 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,544.00 | +0.67% | 17.00 | 2,544.00 | 2,544.00 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,552.00 | +0.67% | 17.00 | 2,552.00 | 2,552.00 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,566.00 | +0.67% | 17.00 | 2,566.00 | 2,566.00 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,569.00 | +0.67% | 17.00 | 2,569.00 | 2,569.00 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,576.00 | +0.66% | 17.00 | 2,576.00 | 2,576.00 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,584.00 | +0.66% | 17.00 | 2,584.00 | 2,584.00 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,592.00 | +0.66% | 17.00 | 2,592.00 | 2,592.00 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,602.00 | +0.66% | 17.00 | 2,602.00 | 2,602.00 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,612.00 | +0.66% | 17.00 | 2,612.00 | 2,612.00 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,622.00 | +0.65% | 17.00 | 2,622.00 | 2,622.00 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,633.00 | +0.65% | 17.00 | 2,633.00 | 2,633.00 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,643.00 | +0.65% | 17.00 | 2,643.00 | 2,643.00 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,653.00 | +0.64% | 17.00 | 2,653.00 | 2,653.00 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,661.00 | +0.64% | 17.00 | 2,661.00 | 2,661.00 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,675.00 | +0.64% | 17.00 | 2,675.00 | 2,675.00 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,678.00 | +0.64% | 17.00 | 2,678.00 | 2,678.00 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,685.00 | +0.64% | 17.00 | 2,685.00 | 2,685.00 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,693.00 | +0.64% | 17.00 | 2,693.00 | 2,693.00 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,701.00 | +0.63% | 17.00 | 2,701.00 | 2,701.00 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,711.00 | +0.63% | 17.00 | 2,711.00 | 2,711.00 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,721.00 | +0.63% | 17.00 | 2,721.00 | 2,721.00 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,731.00 | +0.63% | 17.00 | 2,731.00 | 2,731.00 | Strong buy |