Aluminum Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,348.50 | +0.18% | +4.25 | 2,348.50 | 2,348.50 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,352.50 | −0.17% | −4.00 | 2,352.50 | 2,352.50 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,364.75 | −0.16% | −3.75 | 2,375.00 | 2,359.25 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,377.50 | −0.15% | −3.50 | 2,377.50 | 2,377.50 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,391.50 | −0.14% | −3.25 | 2,391.50 | 2,391.50 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,404.75 | −0.15% | −3.50 | 2,404.75 | 2,404.75 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,414.25 | −0.14% | −3.50 | 2,414.25 | 2,414.25 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,422.00 | −0.16% | −4.00 | 2,422.00 | 2,422.00 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,427.75 | −0.15% | −3.75 | 2,427.75 | 2,427.75 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,431.50 | −0.15% | −3.75 | 2,431.50 | 2,431.50 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,431.50 | −0.15% | −3.75 | 2,431.50 | 2,431.50 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,431.50 | −0.15% | −3.75 | 2,431.50 | 2,431.50 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,418.00 | −0.15% | −3.75 | 2,418.00 | 2,418.00 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,420.25 | −0.15% | −3.75 | 2,420.25 | 2,420.25 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,418.75 | −0.15% | −3.75 | 2,418.75 | 2,418.75 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,417.50 | −0.15% | −3.75 | 2,417.50 | 2,417.50 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,416.25 | −0.15% | −3.75 | 2,416.25 | 2,416.25 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,415.00 | −0.16% | −3.75 | 2,415.00 | 2,415.00 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,420.00 | −0.15% | −3.75 | 2,420.00 | 2,420.00 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,430.00 | −0.15% | −3.75 | 2,430.00 | 2,430.00 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,440.00 | −0.15% | −3.75 | 2,440.00 | 2,440.00 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,450.00 | −0.15% | −3.75 | 2,450.00 | 2,450.00 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,461.00 | −0.15% | −3.75 | 2,461.00 | 2,461.00 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,471.00 | −0.15% | −3.75 | 2,471.00 | 2,471.00 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,481.00 | −0.15% | −3.75 | 2,481.00 | 2,481.00 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,489.00 | −0.15% | −3.75 | 2,489.00 | 2,489.00 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,503.00 | −0.15% | −3.75 | 2,503.00 | 2,503.00 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,506.00 | −0.15% | −3.75 | 2,506.00 | 2,506.00 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,513.00 | −0.15% | −3.75 | 2,513.00 | 2,513.00 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,521.00 | −0.15% | −3.75 | 2,521.00 | 2,521.00 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,529.00 | −0.15% | −3.75 | 2,529.00 | 2,529.00 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,539.00 | −0.15% | −3.75 | 2,539.00 | 2,539.00 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,549.00 | −0.15% | −3.75 | 2,549.00 | 2,549.00 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,559.00 | −0.15% | −3.75 | 2,559.00 | 2,559.00 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,570.00 | −0.15% | −3.75 | 2,570.00 | 2,570.00 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,580.00 | −0.15% | −3.75 | 2,580.00 | 2,580.00 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,590.00 | −0.14% | −3.75 | 2,590.00 | 2,590.00 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,598.00 | −0.14% | −3.75 | 2,598.00 | 2,598.00 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,612.00 | −0.14% | −3.75 | 2,612.00 | 2,612.00 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,615.00 | −0.14% | −3.75 | 2,615.00 | 2,615.00 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,622.00 | −0.14% | −3.75 | 2,622.00 | 2,622.00 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,630.00 | −0.14% | −3.75 | 2,630.00 | 2,630.00 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,638.00 | −0.14% | −3.75 | 2,638.00 | 2,638.00 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,648.00 | −0.14% | −3.75 | 2,648.00 | 2,648.00 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,658.00 | −0.14% | −3.75 | 2,658.00 | 2,658.00 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,668.00 | −0.14% | −3.75 | 2,668.00 | 2,668.00 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,679.00 | −0.14% | −3.75 | 2,679.00 | 2,679.00 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,689.00 | −0.14% | −3.75 | 2,689.00 | 2,689.00 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,699.00 | −0.14% | −3.75 | 2,699.00 | 2,699.00 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,707.00 | −0.14% | −3.75 | 2,707.00 | 2,707.00 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,721.00 | −0.14% | −3.75 | 2,721.00 | 2,721.00 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,724.00 | −0.14% | −3.75 | 2,724.00 | 2,724.00 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,731.00 | −0.14% | −3.75 | 2,731.00 | 2,731.00 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,739.00 | −0.14% | −3.75 | 2,739.00 | 2,739.00 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,747.00 | −0.14% | −3.75 | 2,747.00 | 2,747.00 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,757.00 | −0.14% | −3.75 | 2,757.00 | 2,757.00 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,767.00 | −0.14% | −3.75 | 2,767.00 | 2,767.00 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,777.00 | −0.13% | −3.75 | 2,777.00 | 2,777.00 | Sell |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,788.00 | −0.13% | −3.75 | 2,788.00 | 2,788.00 | Sell |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,798.00 | −0.13% | −3.75 | 2,798.00 | 2,798.00 | — |