Aluminum Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,467.25 | −2.28% | −57.50 | 2,467.25 | 2,467.25 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,485.75 | −0.20% | −5.00 | 2,500.75 | 2,484.00 | Neutral |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,521.00 | +0.25% | +6.25 | 2,538.00 | 2,505.50 | Neutral |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,540.00 | +0.47% | +12.00 | 2,550.25 | 2,525.00 | Neutral |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,538.25 | −2.13% | −55.25 | 2,547.25 | 2,538.25 | Neutral |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,555.25 | +0.35% | +9.00 | 2,570.25 | 2,550.75 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,554.00 | −2.04% | −53.25 | 2,554.00 | 2,553.50 | Neutral |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,560.75 | −2.01% | −52.50 | 2,569.75 | 2,560.75 | Neutral |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,588.50 | +0.84% | +21.50 | 2,588.50 | 2,588.50 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,569.75 | −1.81% | −47.50 | 2,569.75 | 2,569.75 | Neutral |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,572.50 | −1.81% | −47.50 | 2,572.50 | 2,572.50 | Neutral |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,572.75 | −2.21% | −58.25 | 2,578.00 | 2,572.75 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,578.00 | −2.03% | −53.50 | 2,578.00 | 2,578.00 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,576.75 | −2.01% | −52.75 | 2,576.75 | 2,576.75 | Neutral |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,575.50 | −2.01% | −52.75 | 2,575.50 | 2,575.50 | Neutral |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,574.25 | −2.01% | −52.75 | 2,574.25 | 2,574.25 | Neutral |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,573.00 | −2.01% | −52.75 | 2,573.00 | 2,573.00 | Neutral |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,577.25 | −2.23% | −58.75 | 2,577.25 | 2,577.25 | Neutral |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,587.25 | −2.22% | −58.75 | 2,587.25 | 2,587.25 | Neutral |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,597.25 | −2.21% | −58.75 | 2,597.25 | 2,597.25 | Neutral |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,607.25 | −2.20% | −58.75 | 2,607.25 | 2,607.25 | Neutral |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,618.25 | −2.19% | −58.75 | 2,618.25 | 2,618.25 | Neutral |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,628.25 | −2.19% | −58.75 | 2,628.25 | 2,628.25 | Neutral |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,638.25 | −2.18% | −58.75 | 2,638.25 | 2,638.25 | Neutral |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,646.25 | −2.17% | −58.75 | 2,646.25 | 2,646.25 | Neutral |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,660.25 | −2.16% | −58.75 | 2,660.25 | 2,660.25 | Neutral |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,663.25 | −2.16% | −58.75 | 2,663.25 | 2,663.25 | Neutral |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,670.25 | −2.15% | −58.75 | 2,670.25 | 2,670.25 | Neutral |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,678.25 | −2.15% | −58.75 | 2,678.25 | 2,678.25 | Neutral |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,686.25 | −2.14% | −58.75 | 2,686.25 | 2,686.25 | Neutral |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,696.25 | −2.13% | −58.75 | 2,696.25 | 2,696.25 | Neutral |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,706.25 | −2.12% | −58.75 | 2,706.25 | 2,706.25 | Neutral |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,716.25 | −2.12% | −58.75 | 2,716.25 | 2,716.25 | Neutral |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,727.25 | −2.11% | −58.75 | 2,727.25 | 2,727.25 | Neutral |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,737.25 | −2.10% | −58.75 | 2,737.25 | 2,737.25 | Neutral |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,747.25 | −2.09% | −58.75 | 2,747.25 | 2,747.25 | Neutral |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,755.25 | −2.09% | −58.75 | 2,755.25 | 2,755.25 | Neutral |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,769.25 | −2.08% | −58.75 | 2,769.25 | 2,769.25 | Neutral |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,772.25 | −2.08% | −58.75 | 2,772.25 | 2,772.25 | Neutral |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,779.25 | −2.07% | −58.75 | 2,779.25 | 2,779.25 | Neutral |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,787.25 | −2.06% | −58.75 | 2,787.25 | 2,787.25 | Neutral |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,795.25 | −2.06% | −58.75 | 2,795.25 | 2,795.25 | Neutral |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,805.25 | −2.05% | −58.75 | 2,805.25 | 2,805.25 | Neutral |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,815.25 | −2.04% | −58.75 | 2,815.25 | 2,815.25 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,825.25 | −2.04% | −58.75 | 2,825.25 | 2,825.25 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,836.25 | −2.03% | −58.75 | 2,836.25 | 2,836.25 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,846.25 | −2.02% | −58.75 | 2,846.25 | 2,846.25 | Neutral |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,856.25 | −2.02% | −58.75 | 2,856.25 | 2,856.25 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,864.25 | −2.01% | −58.75 | 2,864.25 | 2,864.25 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,878.25 | −2.00% | −58.75 | 2,878.25 | 2,878.25 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,881.25 | −2.00% | −58.75 | 2,881.25 | 2,881.25 | Neutral |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,888.25 | −1.99% | −58.75 | 2,888.25 | 2,888.25 | Neutral |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,896.25 | −1.99% | −58.75 | 2,896.25 | 2,896.25 | Neutral |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,904.25 | −1.98% | −58.75 | 2,904.25 | 2,904.25 | Neutral |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,914.25 | −1.98% | −58.75 | 2,914.25 | 2,914.25 | Neutral |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,924.25 | −1.97% | −58.75 | 2,924.25 | 2,924.25 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,934.25 | −1.96% | −58.75 | 2,934.25 | 2,934.25 | Sell |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,945.25 | −1.96% | −58.75 | 2,945.25 | 2,945.25 | Sell |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,955.25 | −1.95% | −58.75 | 2,955.25 | 2,955.25 | Sell |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,965.25 | −1.94% | −58.75 | 2,965.25 | 2,965.25 | — |