Aluminum MW US Premium 25MT Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUPX2024Aluminum MW US Premium 25MT Futures (Nov 2024) | 2024-12-02 | 0.21379 | −0.05% | −0.00010 | 0.21379 | 0.21379 | Buy |
| AUPZ2024Aluminum MW US Premium 25MT Futures (Dec 2024) | 2025-01-02 | 0.21650 | 0.00% | 0.00000 | 0.21650 | 0.21650 | Buy |
| AUPF2025Aluminum MW US Premium 25MT Futures (Jan 2025) | 2025-02-03 | 0.21900 | 0.00% | 0.00000 | 0.21900 | 0.21900 | Buy |
| AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025) | 2025-03-03 | 0.22164 | 0.00% | 0.00000 | 0.22164 | 0.22164 | Buy |
| AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025) | 2025-04-01 | 0.22600 | +1.88% | 0.00416 | 0.22600 | 0.22600 | Strong buy |
| AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025) | 2025-05-01 | 0.22800 | +1.33% | 0.00300 | 0.22800 | 0.22800 | Strong buy |
| AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) | 2025-06-02 | 0.23000 | +1.10% | 0.00250 | 0.23000 | 0.23000 | Strong buy |
| AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) | 2025-07-01 | 0.22638 | 0.00% | 0.00000 | 0.22638 | 0.22638 | Buy |
| AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) | 2025-08-01 | 0.23000 | 0.00% | 0.00000 | 0.23000 | 0.23000 | Buy |
| AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) | 2025-09-02 | 0.23100 | 0.00% | 0.00000 | 0.23100 | 0.23100 | Buy |
| AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) | 2025-10-01 | 0.23300 | 0.00% | 0.00000 | 0.23300 | 0.23300 | Buy |
| AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) | 2025-11-03 | 0.23500 | 0.00% | 0.00000 | 0.23500 | 0.23500 | Buy |
| AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0.23000 | 0.00% | 0.00000 | 0.23000 | 0.23000 | Buy |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0.23000 | 0.00% | 0.00000 | 0.23000 | 0.23000 | Buy |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | Sell |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | Sell |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | Sell |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | Sell |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | Sell |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | Sell |