Aluminum MW US Premium 25MT Futures (Oct 2028)AA

Aluminum MW US Premium 25MT Futures (Oct 2028)

No trades
See on Supercharts

Aluminum MW US Premium 25MT Futures (Oct 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025)
D
2025-03-030.34667+1.34%0.004570.346670.34667
Strong buy
AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025)
D
2025-04-010.39000−1.27%−0.005000.395000.39000
Buy
AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025)
D
2025-05-010.38500−1.26%−0.004910.395000.38500
Buy
AUPK2025Aluminum MW US Premium 25MT Futures (May 2025)
D
2025-06-020.389170.00%0.000000.389170.38917
Strong buy
AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025)
D
2025-07-010.389170.00%0.000000.389170.38917
Buy
AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025)
D
2025-08-010.38500−0.65%−0.002500.385000.38500
Buy
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025)
D
2025-09-020.38333+2.22%0.008330.383330.38000
Buy
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
D
2025-10-010.38333+0.88%0.003330.383330.38000
Buy
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
D
2025-11-030.38250−1.92%−0.007500.382500.38250
Buy
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
D
2025-12-010.38250−1.92%−0.007500.382500.38250
Buy
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
D
2026-01-020.38250−1.92%−0.007500.382500.38250
Buy
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
D
2026-02-020.37648−3.85%−0.015080.382500.37648
Buy
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
D
2026-03-020.37648−3.85%−0.015080.382500.37648
Buy
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
D
2026-04-010.37500−4.23%−0.016560.375000.37500
Buy
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
D
2026-05-010.37750−4.20%−0.016560.377500.37750
Buy
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
D
2026-06-010.37750−4.20%−0.016560.377500.37750
Buy
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
D
2026-07-010.37750−4.20%−0.016560.377500.37750
Buy
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
D
2026-08-030.37750−4.20%−0.016560.377500.37750
Buy
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
D
2026-09-010.37750−4.20%−0.016560.377500.37750
Buy
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
D
2026-10-010.37750−4.20%−0.016560.377500.37750
Buy
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
D
2026-11-020.37750−4.20%−0.016560.377500.37750
Buy
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
D
2026-12-010.37750−4.20%−0.016560.377500.37750
Buy
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
D
2027-01-040.37750−4.20%−0.016560.377500.37750
Buy
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
D
2027-02-010.37750−4.20%−0.016560.377500.37750
Buy
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
D
2027-03-010.37750−4.20%−0.016560.377500.37750
Buy
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
D
2027-04-010.37750−4.20%−0.016560.377500.37750
Buy
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
D
2027-05-040.37750−4.20%−0.016560.377500.37750
Buy
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
D
2027-06-010.37750−4.20%−0.016560.377500.37750
Buy
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
D
2027-07-010.37750−4.20%−0.016560.377500.37750
Buy
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
D
2027-08-020.37750−4.20%−0.016560.377500.37750
Buy
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
D
2027-09-010.37750−4.20%−0.016560.377500.37750
Buy
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
D
2027-10-010.37750−4.20%−0.016560.377500.37750
Buy
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
D
2027-11-010.37750−4.20%−0.016560.377500.37750
Buy
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
D
2027-12-010.37750−4.20%−0.016560.377500.37750
Buy
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
D
2028-01-040.37750−4.20%−0.016560.377500.37750
Buy
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
D
2028-02-010.37750−4.20%−0.016560.377500.37750
Buy
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
D
2028-03-010.37750−4.20%−0.016560.377500.37750
Buy
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
D
2028-04-030.37750−4.20%−0.016560.377500.37750
Buy
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
D
2028-05-020.37750−4.20%−0.016560.377500.37750
Buy
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
D
2028-06-010.37750−4.20%−0.016560.377500.37750
Buy
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
D
2028-07-030.37750−4.20%−0.016560.377500.37750
Buy
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
D
2028-08-010.37750−4.20%−0.016560.377500.37750
Buy
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
D
2028-09-010.37750−4.20%−0.016560.377500.37750
Buy
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
D
2028-10-020.37750−4.20%−0.016560.377500.37750
Buy
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
D
2028-11-010.37750−4.20%−0.016560.377500.37750
Buy
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
D
2028-12-010.37750−4.20%−0.016560.377500.37750
Buy
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
D
2029-01-020.37750−4.20%−0.016560.377500.37750
Buy
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
D
2029-02-010.37750−4.20%−0.016560.377500.37750
Buy
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
D
2029-03-010.37750−4.20%−0.016560.377500.37750
Buy
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
D
2029-04-030.37750−4.20%−0.016560.377500.37750
Buy
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
D
2029-05-010.37750−4.20%−0.016560.377500.37750
Buy
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
D
2029-06-010.37750−4.20%−0.016560.377500.37750
Buy
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
D
2029-07-020.37750−4.20%−0.016560.377500.37750
Buy
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
D
2029-08-010.37750−4.20%−0.016560.377500.37750
Buy
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
D
2029-09-040.37750−4.20%−0.016560.377500.37750
Sell
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
D
2029-10-010.37750−4.20%−0.016560.377500.37750
Sell
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
D
2029-11-010.37750−4.20%−0.016560.377500.37750
Sell
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
D
2029-12-030.37750−4.20%−0.016560.377500.37750
Sell
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
D
2030-01-020.37750−4.20%−0.016560.377500.37750
Sell
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
D
2030-02-010.37750−4.20%−0.016560.377500.37750
Strong sell