Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-03 | 0.34667 | +1.34% | 0.00457 | 0.34667 | 0.34667 | Strong buy | |
2025-04-01 | 0.39000 | −1.27% | −0.00500 | 0.39500 | 0.39000 | Buy | |
2025-05-01 | 0.38500 | −1.26% | −0.00491 | 0.39500 | 0.38500 | Buy | |
2025-06-02 | 0.38917 | 0.00% | 0.00000 | 0.38917 | 0.38917 | Strong buy | |
2025-07-01 | 0.38917 | 0.00% | 0.00000 | 0.38917 | 0.38917 | Buy | |
2025-08-01 | 0.38500 | −0.65% | −0.00250 | 0.38500 | 0.38500 | Buy | |
2025-09-02 | 0.38333 | +2.22% | 0.00833 | 0.38333 | 0.38000 | Buy | |
2025-10-01 | 0.38333 | +0.88% | 0.00333 | 0.38333 | 0.38000 | Buy | |
2025-11-03 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Buy | |
2025-12-01 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Buy | |
2026-01-02 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Buy | |
2026-02-02 | 0.37648 | −3.85% | −0.01508 | 0.38250 | 0.37648 | Buy | |
2026-03-02 | 0.37648 | −3.85% | −0.01508 | 0.38250 | 0.37648 | Buy | |
2026-04-01 | 0.37500 | −4.23% | −0.01656 | 0.37500 | 0.37500 | Buy | |
2026-05-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2026-06-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2026-07-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2026-08-03 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2026-09-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2026-10-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2026-11-02 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2026-12-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2027-01-04 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2027-02-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2027-03-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2027-04-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2027-05-04 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2027-06-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2027-07-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2027-08-02 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2027-09-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2027-10-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2027-11-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2027-12-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2028-01-04 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2028-02-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2028-03-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2028-04-03 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2028-05-02 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2028-06-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2028-07-03 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2028-08-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2028-09-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2028-10-02 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2028-11-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2028-12-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2029-01-02 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2029-02-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2029-03-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2029-04-03 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2029-05-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2029-06-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2029-07-02 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2029-08-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Buy | |
2029-09-04 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Sell | |
2029-10-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Sell | |
2029-11-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Sell | |
2029-12-03 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Sell | |
2030-01-02 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Sell | |
2030-02-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | Strong sell |