Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-03 | 0.35098 | +1.24% | 0.00431 | 0.35098 | 0.35098 | Strong buy | |
2025-04-01 | 0.39074 | +0.19% | 0.00074 | 0.39074 | 0.39074 | Buy | |
2025-05-01 | 0.39107 | +1.58% | 0.00607 | 0.39107 | 0.39000 | Strong buy | |
2025-06-02 | 0.38500 | −1.63% | −0.00636 | 0.38500 | 0.38500 | Buy | |
2025-07-01 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Buy | |
2025-08-01 | 0.38000 | +0.66% | 0.00250 | 0.38000 | 0.38000 | Buy | |
2025-09-02 | 0.38250 | +1.32% | 0.00500 | 0.38250 | 0.38250 | Strong buy | |
2025-10-01 | 0.37727 | −1.58% | −0.00606 | 0.37850 | 0.37727 | Buy | |
2025-11-03 | 0.37668 | −1.52% | −0.00582 | 0.37850 | 0.37668 | Buy | |
2025-12-01 | 0.37668 | −1.52% | −0.00582 | 0.37850 | 0.37668 | Buy | |
2026-01-02 | 0.37650 | −1.57% | −0.00600 | 0.37650 | 0.37650 | Buy | |
2026-02-02 | 0.37648 | 0.00% | 0.00000 | 0.37648 | 0.37648 | Buy | |
2026-03-02 | 0.37648 | 0.00% | 0.00000 | 0.37648 | 0.37648 | Buy | |
2026-04-01 | 0.37028 | −1.26% | −0.00472 | 0.37028 | 0.37028 | Buy | |
2026-05-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2026-06-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2026-07-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2026-08-03 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2026-09-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2026-10-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2026-11-02 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2026-12-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2027-01-04 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2027-02-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2027-03-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2027-04-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2027-05-04 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2027-06-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2027-07-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2027-08-02 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2027-09-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2027-10-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2027-11-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2027-12-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2028-01-04 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2028-02-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2028-03-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2028-04-03 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2028-05-02 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2028-06-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2028-07-03 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2028-08-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2028-09-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2028-10-02 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2028-11-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2028-12-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2029-01-02 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2029-02-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2029-03-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2029-04-03 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2029-05-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2029-06-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2029-07-02 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2029-08-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Buy | |
2029-09-04 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Neutral | |
2029-10-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Neutral | |
2029-11-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Neutral | |
2029-12-03 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Neutral | |
2030-01-02 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Neutral | |
2030-02-01 | 0.37278 | −1.25% | −0.00472 | 0.37278 | 0.37278 | Strong sell |