Cobalt Metal (Fastmarkets) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15.79 | 0.00% | 0.00 | 15.79 | 15.79 | Sell |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15.78 | −1.07% | −0.17 | 15.78 | 15.78 | Sell |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.94 | −0.44% | −0.07 | 15.94 | 15.94 | Sell |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16.30 | +1.88% | +0.30 | 16.30 | 16.30 | Neutral |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.45 | +2.43% | +0.39 | 16.45 | 16.45 | Neutral |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16.71 | −1.65% | −0.28 | 16.71 | 16.71 | Sell |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.89 | −0.59% | −0.10 | 16.89 | 16.89 | Sell |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.94 | −0.29% | −0.05 | 16.94 | 16.94 | Sell |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.25 | −0.29% | −0.05 | 17.25 | 17.25 | Sell |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.25 | −0.29% | −0.05 | 17.25 | 17.25 | Sell |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.25 | −0.29% | −0.05 | 17.25 | 17.25 | Sell |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.44 | −0.29% | −0.05 | 17.44 | 17.44 | Sell |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.46 | −0.29% | −0.05 | 17.46 | 17.46 | Sell |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.49 | −0.29% | −0.05 | 17.49 | 17.49 | Sell |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.80 | −0.28% | −0.05 | 17.80 | 17.80 | Sell |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.82 | −0.28% | −0.05 | 17.82 | 17.82 | Sell |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Sell |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.95 | −0.28% | −0.05 | 17.95 | 17.95 | Sell |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.97 | −0.28% | −0.05 | 17.97 | 17.97 | Sell |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.98 | −0.28% | −0.05 | 17.98 | 17.98 | Sell |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.20 | −0.44% | −0.08 | 18.20 | 18.20 | Sell |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.23 | −0.38% | −0.07 | 18.23 | 18.23 | Sell |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.25 | −0.44% | −0.08 | 18.25 | 18.25 | Sell |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.28 | −0.38% | −0.07 | 18.28 | 18.28 | Sell |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18.30 | −0.44% | −0.08 | 18.30 | 18.30 | Sell |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18.33 | +0.44% | +0.08 | 18.33 | 18.33 | Sell |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18.35 | +0.71% | +0.13 | 18.35 | 18.35 | Sell |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18.38 | +0.88% | +0.16 | 18.38 | 18.38 | Neutral |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18.40 | +0.99% | +0.18 | 18.40 | 18.40 | Sell |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18.48 | +1.04% | +0.19 | 18.48 | 18.48 | Sell |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18.50 | +1.15% | +0.21 | 18.50 | 18.50 | Sell |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18.53 | +1.31% | +0.24 | 18.53 | 18.53 | Sell |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18.75 | +2.74% | +0.50 | 18.75 | 18.75 | Neutral |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18.80 | +3.01% | +0.55 | 18.80 | 18.80 | Buy |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18.85 | +3.29% | +0.60 | 18.85 | 18.85 | Buy |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.05 | +4.38% | +0.80 | 19.05 | 19.05 | Buy |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.10 | +4.66% | +0.85 | 19.10 | 19.10 | Buy |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.15 | −0.52% | −0.10 | 19.15 | 19.15 | Neutral |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19.15 | −1.79% | −0.35 | 19.15 | 19.15 | Neutral |