Cobalt Metal (Fastmarkets) Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-02 | 15.76 | 0.00% | 0.00 | 15.76 | 15.76 | Sell | |
2025-08-04 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | Sell | |
2025-09-03 | 15.28 | +0.59% | +0.09 | 15.28 | 15.28 | Sell | |
2025-10-02 | 15.30 | +0.72% | +0.11 | 15.30 | 15.30 | Sell | |
2025-11-04 | 15.26 | +0.07% | +0.01 | 15.26 | 15.26 | Neutral | |
2025-12-02 | 15.50 | +1.64% | +0.25 | 15.50 | 15.50 | Neutral | |
2026-01-05 | 15.26 | +0.07% | +0.01 | 15.26 | 15.26 | Neutral | |
2026-02-03 | 15.40 | −0.45% | −0.07 | 15.40 | 15.40 | Sell | |
2026-03-03 | 15.40 | −0.45% | −0.07 | 15.40 | 15.40 | Sell | |
2026-04-02 | 15.40 | −0.45% | −0.07 | 15.40 | 15.40 | Sell | |
2026-05-04 | 15.95 | +1.40% | +0.22 | 15.95 | 15.95 | Neutral | |
2026-06-02 | 15.97 | +1.40% | +0.22 | 15.97 | 15.97 | Neutral | |
2026-07-02 | 15.98 | +1.27% | +0.20 | 15.98 | 15.98 | Neutral | |
2026-08-04 | 16.23 | +1.44% | +0.23 | 16.23 | 16.23 | Neutral | |
2026-09-01 | 16.25 | −0.18% | −0.03 | 16.25 | 16.25 | Sell | |
2026-10-02 | 16.27 | −0.97% | −0.16 | 16.27 | 16.27 | Sell | |
2026-11-03 | 16.43 | −1.62% | −0.27 | 16.43 | 16.43 | Sell | |
2026-12-02 | 16.45 | −1.67% | −0.28 | 16.45 | 16.45 | Sell | |
2027-01-05 | 16.47 | −2.14% | −0.36 | 16.47 | 16.47 | Sell | |
2027-02-02 | 16.60 | −1.78% | −0.30 | 16.60 | 16.60 | Sell | |
2027-03-02 | 16.62 | −1.83% | −0.31 | 16.62 | 16.62 | Sell | |
2027-04-02 | 16.63 | −1.89% | −0.32 | 16.63 | 16.63 | Sell | |
2027-05-04 | 16.88 | −1.57% | −0.27 | 16.88 | 16.88 | Sell | |
2027-06-02 | 16.90 | −1.63% | −0.28 | 16.90 | 16.90 | Sell | |
2027-07-02 | 16.92 | −1.63% | −0.28 | 16.92 | 16.92 | Sell | |
2027-08-03 | 17.10 | −0.87% | −0.15 | 17.10 | 17.10 | Sell | |
2027-09-02 | 17.12 | −0.93% | −0.16 | 17.12 | 17.12 | Sell | |
2027-10-04 | 17.13 | −0.98% | −0.17 | 17.13 | 17.13 | Sell | |
2027-11-02 | 17.33 | −0.97% | −0.17 | 17.33 | 17.33 | Sell | |
2027-12-02 | 17.35 | −1.03% | −0.18 | 17.35 | 17.35 | Sell | |
2028-01-04 | 17.37 | −1.03% | −0.18 | 17.37 | 17.37 | Sell | |
2028-02-02 | 17.72 | +0.11% | +0.02 | 17.72 | 17.72 | Neutral | |
2028-03-02 | 17.73 | 0.00% | 0.00 | 17.73 | 17.73 | Sell | |
2028-04-04 | 17.75 | −0.28% | −0.05 | 17.75 | 17.75 | Sell | |
2028-05-02 | 17.85 | +0.11% | +0.02 | 17.85 | 17.85 | Neutral | |
2028-06-02 | 17.87 | +0.11% | +0.02 | 17.87 | 17.87 | Neutral | |
2028-07-05 | 17.88 | −0.28% | −0.05 | 17.88 | 17.88 | Sell | |
2028-08-02 | 17.98 | −0.66% | −0.12 | 17.98 | 17.98 | Sell | |
2028-09-05 | 17.98 | −0.66% | −0.12 | 17.98 | 17.98 | Sell | |
2028-10-03 | 18.00 | −0.72% | −0.13 | 18.00 | 18.00 | Sell | |
2028-11-02 | 18.15 | +0.55% | +0.10 | 18.15 | 18.15 | Neutral | |
2028-12-04 | 18.18 | +0.44% | +0.08 | 18.18 | 18.18 | Neutral | |
2029-01-03 | 18.20 | +0.28% | +0.05 | 18.20 | 18.20 | Neutral | |
2029-02-02 | 18.20 | +0.28% | +0.05 | 18.20 | 18.20 | Sell | |
2029-03-02 | 18.20 | +0.28% | +0.05 | 18.20 | 18.20 | Sell | |
2029-04-03 | 18.20 | +0.28% | +0.05 | 18.20 | 18.20 | Sell | |
2029-05-02 | 18.20 | +0.28% | +0.05 | 18.20 | 18.20 | Sell | |
2029-06-04 | 18.20 | +0.28% | +0.05 | 18.20 | 18.20 | Sell | |
2029-07-03 | 18.20 | +0.28% | +0.05 | 18.20 | 18.20 | Sell | |
2029-08-02 | 18.20 | +0.28% | +0.05 | 18.20 | 18.20 | Sell | |
2029-09-05 | 18.20 | +0.28% | +0.05 | 18.20 | 18.20 | Sell | |
2029-10-02 | 18.20 | +0.28% | +0.05 | 18.20 | 18.20 | Sell | |
2029-11-02 | 18.20 | +0.28% | +0.05 | 18.20 | 18.20 | Sell | |
2029-12-04 | 18.20 | +0.28% | +0.05 | 18.20 | 18.20 | Sell | |
2030-01-03 | 18.20 | +0.28% | +0.05 | 18.20 | 18.20 | Sell |