Cobalt Metal (Fastmarkets) Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-02 | 15.76 | 0.00% | 0.00 | 15.76 | 15.76 | Sell | |
2025-08-04 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | Sell | |
2025-09-03 | 15.42 | −0.71% | −0.11 | 15.42 | 15.42 | Sell | |
2025-10-02 | 15.45 | −0.64% | −0.10 | 15.45 | 15.45 | Sell | |
2025-11-04 | 15.63 | −1.08% | −0.17 | 15.63 | 15.63 | Sell | |
2025-12-02 | 15.67 | −1.01% | −0.16 | 15.67 | 15.67 | Sell | |
2026-01-05 | 15.70 | −0.95% | −0.15 | 15.70 | 15.70 | Sell | |
2026-02-03 | 16.00 | −0.62% | −0.10 | 16.00 | 16.00 | Sell | |
2026-03-03 | 16.02 | −0.68% | −0.11 | 16.02 | 16.02 | Sell | |
2026-04-02 | 16.03 | −0.74% | −0.12 | 16.03 | 16.03 | Sell | |
2026-05-04 | 16.20 | −0.61% | −0.10 | 16.20 | 16.20 | Sell | |
2026-06-02 | 16.20 | −0.80% | −0.13 | 16.20 | 16.20 | Sell | |
2026-07-02 | 16.20 | −0.92% | −0.15 | 16.20 | 16.20 | Sell | |
2026-08-04 | 16.58 | 0.00% | 0.00 | 16.58 | 16.58 | Sell | |
2026-09-01 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Sell | |
2026-10-02 | 16.62 | −0.06% | −0.01 | 16.62 | 16.62 | Sell | |
2026-11-03 | 16.80 | 0.00% | 0.00 | 16.80 | 16.80 | Sell | |
2026-12-02 | 16.82 | −0.06% | −0.01 | 16.82 | 16.82 | Sell | |
2027-01-05 | 16.88 | −0.30% | −0.05 | 16.88 | 16.88 | Sell | |
2027-02-02 | 17.00 | +0.12% | +0.02 | 17.00 | 17.00 | Neutral | |
2027-03-02 | 17.03 | 0.00% | 0.00 | 17.03 | 17.03 | Sell | |
2027-04-02 | 17.05 | 0.00% | 0.00 | 17.05 | 17.05 | Sell | |
2027-05-04 | 17.20 | +0.12% | +0.02 | 17.20 | 17.20 | Neutral | |
2027-06-02 | 17.22 | +0.12% | +0.02 | 17.22 | 17.22 | Neutral | |
2027-07-02 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Sell | |
2027-08-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Sell | |
2027-09-02 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | Sell | |
2027-10-04 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Sell | |
2027-11-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Sell | |
2027-12-02 | 17.53 | 0.00% | 0.00 | 17.53 | 17.53 | Sell | |
2028-01-04 | 17.55 | 0.00% | 0.00 | 17.55 | 17.55 | Sell | |
2028-02-02 | 17.70 | −0.17% | −0.03 | 17.70 | 17.70 | Sell | |
2028-03-02 | 17.73 | −0.11% | −0.02 | 17.73 | 17.73 | Sell | |
2028-04-04 | 17.80 | −0.17% | −0.03 | 17.80 | 17.80 | Neutral | |
2028-05-02 | 17.83 | −0.11% | −0.02 | 17.83 | 17.83 | Neutral | |
2028-06-02 | 17.85 | −0.17% | −0.03 | 17.85 | 17.85 | Neutral | |
2028-07-05 | 17.93 | −0.11% | −0.02 | 17.93 | 17.93 | Sell | |
2028-08-02 | 18.10 | −0.17% | −0.03 | 18.10 | 18.10 | Sell | |
2028-09-05 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Sell | |
2028-10-03 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | Sell | |
2028-11-02 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | Sell | |
2028-12-04 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Sell | |
2029-01-03 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Sell | |
2029-02-02 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Sell | |
2029-03-02 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Sell | |
2029-04-03 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Sell | |
2029-05-02 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Sell | |
2029-06-04 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Sell | |
2029-07-03 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Sell | |
2029-08-02 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Sell | |
2029-09-05 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Sell | |
2029-10-02 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Sell | |
2029-11-02 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Sell | |
2029-12-04 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Sell | |
2030-01-03 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Sell |