Cobalt Metal (Fastmarkets) Futures (Oct 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-02 | 15.90 | +0.13% | 0.02 | 15.90 | 15.90 | Buy | |
2025-06-03 | 16.03 | 0.00% | 0.00 | 16.03 | 16.03 | Buy | |
2025-07-02 | 16.18 | +0.94% | 0.15 | 16.18 | 16.18 | Buy | |
2025-08-04 | 16.36 | −0.85% | −0.14 | 16.36 | 16.36 | Neutral | |
2025-09-03 | 16.36 | −0.85% | −0.14 | 16.36 | 16.36 | Neutral | |
2025-10-02 | 16.39 | −0.67% | −0.11 | 16.39 | 16.39 | Neutral | |
2025-11-04 | 16.62 | −0.54% | −0.09 | 16.62 | 16.62 | Neutral | |
2025-12-02 | 16.66 | −0.30% | −0.05 | 16.66 | 16.66 | Neutral | |
2026-01-05 | 16.67 | −0.24% | −0.04 | 16.67 | 16.67 | Neutral | |
2026-02-03 | 16.83 | −0.59% | −0.10 | 16.83 | 16.83 | Sell | |
2026-03-03 | 16.83 | −0.59% | −0.10 | 16.83 | 16.83 | Sell | |
2026-04-02 | 16.83 | −0.59% | −0.10 | 16.83 | 16.83 | Sell | |
2026-05-04 | 16.97 | −0.18% | −0.03 | 16.97 | 16.97 | Sell | |
2026-06-02 | 16.98 | −0.12% | −0.02 | 16.98 | 16.98 | Neutral | |
2026-07-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Neutral | |
2026-08-04 | 17.25 | −0.12% | −0.02 | 17.25 | 17.25 | Neutral | |
2026-09-01 | 17.27 | −0.06% | −0.01 | 17.27 | 17.27 | Neutral | |
2026-10-02 | 17.28 | −0.12% | −0.02 | 17.28 | 17.28 | Neutral | |
2026-11-03 | 17.47 | −0.17% | −0.03 | 17.47 | 17.47 | Neutral | |
2026-12-02 | 17.48 | −0.11% | −0.02 | 17.48 | 17.48 | Neutral | |
2027-01-05 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Neutral | |
2027-02-02 | 18.00 | −0.17% | −0.03 | 18.00 | 18.00 | Neutral | |
2027-03-02 | 18.03 | −0.11% | −0.02 | 18.03 | 18.03 | Buy | |
2027-04-02 | 18.05 | −0.17% | −0.03 | 18.05 | 18.05 | Neutral | |
2027-05-04 | 18.08 | −0.11% | −0.02 | 18.08 | 18.08 | Buy | |
2027-06-02 | 18.10 | −0.17% | −0.03 | 18.10 | 18.10 | Neutral | |
2027-07-02 | 18.13 | −0.11% | −0.02 | 18.13 | 18.13 | Neutral | |
2027-08-03 | 18.15 | −0.17% | −0.03 | 18.15 | 18.15 | Neutral | |
2027-09-02 | 18.18 | −0.11% | −0.02 | 18.18 | 18.18 | Neutral | |
2027-10-04 | 18.20 | −0.16% | −0.03 | 18.20 | 18.20 | Neutral | |
2027-11-02 | 18.23 | −0.11% | −0.02 | 18.23 | 18.23 | Neutral | |
2027-12-02 | 18.25 | −0.16% | −0.03 | 18.25 | 18.25 | Neutral | |
2028-01-04 | 18.28 | −0.11% | −0.02 | 18.28 | 18.28 | Neutral | |
2028-02-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Buy | |
2028-03-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Buy | |
2028-04-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Neutral | |
2028-05-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Neutral | |
2028-06-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Neutral | |
2028-07-05 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Neutral | |
2028-08-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Neutral | |
2028-09-05 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Neutral | |
2028-10-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Neutral | |
2028-11-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Neutral | |
2028-12-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Neutral | |
2029-01-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Neutral | |
2029-02-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell | |
2029-03-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell | |
2029-04-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell | |
2029-05-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell | |
2029-06-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell | |
2029-07-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell | |
2029-08-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell | |
2029-09-05 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell | |
2029-10-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell | |
2029-11-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell | |
2029-12-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell | |
2030-01-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell |