Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,277.8 | +0.13% | +4.1 | 3,286.1 | 3,262.0 | Strong sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,293.3 | +0.17% | +5.7 | 3,307.9 | 3,250.5 | Sell |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,304.4 | +0.06% | +2.1 | 3,321.9 | 3,272.8 | Strong sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,320.2 | +0.15% | +4.9 | 3,335.0 | 3,280.0 | Sell |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,340.6 | +0.32% | +10.5 | 3,340.7 | 3,317.5 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,346.3 | +0.11% | +3.6 | 3,362.4 | 3,307.4 | Sell |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,356.7 | −1.78% | −60.9 | 3,356.7 | 3,356.7 | Strong sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,381.5 | +0.36% | +12.2 | 3,386.2 | 3,338.0 | Sell |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,380.9 | −1.78% | −61.4 | 3,380.9 | 3,380.9 | Strong sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,409.5 | +0.50% | +16.8 | 3,411.5 | 3,377.0 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,404.3 | −1.78% | −61.7 | 3,404.3 | 3,404.3 | Strong sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,416.1 | −1.78% | −61.8 | 3,443.1 | 3,416.1 | Sell |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,427.8 | −1.78% | −62.0 | 3,427.8 | 3,427.8 | Strong sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,439.5 | −1.77% | −62.1 | 3,452.7 | 3,439.5 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,450.8 | −1.77% | −62.3 | 3,450.8 | 3,450.8 | Strong sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,461.5 | −1.77% | −62.5 | 3,461.5 | 3,461.5 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,473.3 | −1.78% | −62.8 | 3,473.3 | 3,473.3 | Strong sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,489.0 | +0.16% | +5.7 | 3,489.0 | 3,489.0 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,494.8 | −1.77% | −63.0 | 3,494.8 | 3,494.8 | Strong sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,505.3 | −1.77% | −63.0 | 3,505.3 | 3,505.3 | Strong sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,516.6 | −1.76% | −63.0 | 3,516.6 | 3,516.6 | Strong sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,526.9 | −1.75% | −63.0 | 3,526.9 | 3,526.9 | Strong sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,538.1 | −1.75% | −63.0 | 3,538.1 | 3,538.1 | Strong sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,548.2 | −1.74% | −63.0 | 3,591.1 | 3,548.2 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,560.1 | −1.74% | −63.0 | 3,560.1 | 3,560.1 | Strong sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,571.9 | −1.73% | −63.0 | 3,571.9 | 3,571.9 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,613.7 | −1.71% | −63.0 | 3,613.7 | 3,613.7 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,678.8 | −1.68% | −63.0 | 3,678.8 | 3,678.8 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,743.9 | −1.65% | −63.0 | 3,743.9 | 3,743.9 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,801.4 | −1.63% | −63.0 | 3,801.4 | 3,801.4 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,004.6 | −1.55% | −63.0 | 4,004.6 | 4,004.6 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,032.1 | −1.54% | −63.0 | 4,032.1 | 4,032.1 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,067.5 | −1.53% | −63.0 | 4,067.5 | 4,067.5 | Sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,095.0 | −1.52% | −63.0 | 4,095.0 | 4,095.0 | Strong sell |