Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,284.5 | Buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,340.0 | +0.21% | +7.0 | 3,340.0 | 3,340.0 | Strong buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,352.4 | +0.14% | +4.7 | 3,359.3 | 3,348.0 | Strong buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,368.0 | +0.19% | +6.5 | 3,369.2 | 3,368.0 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,379.3 | +0.07% | +2.5 | 3,385.4 | 3,379.3 | Strong buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,391.3 | +1.49% | +49.7 | 3,403.0 | 3,391.3 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,403.9 | +1.49% | +49.9 | 3,418.0 | 3,336.1 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,418.1 | +1.48% | +49.8 | 3,418.1 | 3,418.1 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,438.9 | +0.24% | +8.2 | 3,441.6 | 3,438.9 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,443.2 | +1.48% | +50.1 | 3,443.2 | 3,428.5 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,456.7 | +1.47% | +50.1 | 3,456.7 | 3,406.0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,468.3 | +1.47% | +50.1 | 3,468.3 | 3,400.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,480.7 | +1.46% | +50.1 | 3,485.8 | 3,424.2 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,492.8 | +1.45% | +50.0 | 3,492.8 | 3,492.8 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,504.3 | +1.44% | +49.9 | 3,504.3 | 3,504.3 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,517.0 | +1.44% | +49.9 | 3,517.0 | 3,517.0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,528.3 | +1.43% | +49.9 | 3,528.3 | 3,528.3 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,540.0 | +1.43% | +49.9 | 3,540.0 | 3,540.0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,550.8 | +1.43% | +49.9 | 3,550.8 | 3,550.8 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,562.4 | +1.42% | +49.9 | 3,562.4 | 3,562.4 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,573.2 | +1.42% | +50.0 | 3,573.2 | 3,547.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,585.9 | +1.41% | +50.0 | 3,585.9 | 3,585.9 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,597.6 | +1.41% | +50.0 | 3,597.6 | 3,597.6 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,609.8 | +1.40% | +50.0 | 3,609.8 | 3,609.8 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,622.9 | +1.40% | +50.0 | 3,622.9 | 3,622.9 | Strong buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,635.5 | +1.39% | +50.0 | 3,635.5 | 3,635.5 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,635.7 | +1.40% | +50.1 | 3,635.7 | 3,635.7 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,697.7 | +1.39% | +50.6 | 3,697.7 | 3,697.7 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,759.2 | +1.36% | +50.6 | 3,759.2 | 3,759.2 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,821.6 | +1.33% | +50.0 | 3,821.6 | 3,802.7 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,838.4 | +1.32% | +50.0 | 3,838.4 | 3,838.4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,861.6 | +1.31% | +50.0 | 3,861.6 | 3,861.6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,876.9 | +1.31% | +50.0 | 3,876.9 | 3,876.9 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,900.1 | +1.30% | +50.0 | 3,900.1 | 3,900.1 | Buy |