Gold FuturesGold FuturesGold Futures

Gold Futures

No trades
See on Supercharts

Gold Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCJ2025Gold Futures (Apr 2025)
2025-04-282,999.6+1.64%48.33,014.52,991.6
Buy
GCK2025Gold Futures (May 2025)
2025-05-283,009.7+1.66%49.23,023.12,984.9
Sell
GCM2025Gold Futures (Jun 2025)
2025-06-263,022.5+1.64%48.93,037.92,993.1
Buy
GCN2025Gold Futures (Jul 2025)
2025-07-293,035.1+1.66%49.53,045.63,009.2
Sell
GCQ2025Gold Futures (Aug 2025)
2025-08-273,046.1+1.60%48.13,062.33,020.0
Neutral
GCU2025Gold Futures (Sep 2025)
2025-09-263,010.4−2.02%−62.23,059.63,010.4
Strong sell
GCV2025Gold Futures (Oct 2025)
2025-10-293,077.0+1.84%55.73,077.73,051.4
Buy
GCX2025Gold Futures (Nov 2025)
2025-11-253,033.3−2.01%−62.23,033.33,033.3
Strong sell
GCZ2025Gold Futures (Dec 2025)
2025-12-293,095.2+1.68%51.23,109.13,065.1
Buy
GCF2026Gold Futures (Jan 2026)
2026-01-283,054.0−2.05%−63.83,141.53,054.0
Strong sell
GCG2026Gold Futures (Feb 2026)
2026-02-253,120.0+1.77%54.23,120.03,119.7
Buy
GCH2026Gold Futures (Mar 2026)
2026-03-273,076.6−1.98%−62.13,076.63,076.6
Strong sell
GCJ2026Gold Futures (Apr 2026)
2026-04-283,144.6+1.90%58.73,144.63,144.2
Buy
GCK2026Gold Futures (May 2026)
2026-05-273,096.4−1.97%−62.23,096.43,096.4
Strong sell
GCM2026Gold Futures (Jun 2026)
2026-06-263,159.0+1.71%53.03,159.03,159.0
Neutral
GCN2026Gold Futures (Jul 2026)
2026-07-293,117.2−1.96%−62.33,117.23,117.2
Strong sell
GCQ2026Gold Futures (Aug 2026)
2026-08-273,127.0−1.96%−62.43,145.03,127.0
Sell
GCU2026Gold Futures (Sep 2026)
2026-09-283,138.4−1.94%−62.13,138.43,138.4
Strong sell
GCV2026Gold Futures (Oct 2026)
2026-10-283,147.9−1.93%−62.13,147.93,147.9
Strong sell
GCX2026Gold Futures (Nov 2026)
2026-11-253,158.5−1.91%−61.53,158.53,158.5
Strong sell
GCZ2026Gold Futures (Dec 2026)
2026-12-293,210.4+1.33%42.23,210.43,210.4
Neutral
GCF2027Gold Futures (Jan 2027)
2027-01-273,181.9−1.89%−61.33,181.93,181.9
Strong sell
GCG2027Gold Futures (Feb 2027)
2027-02-243,195.5−1.89%−61.43,195.53,195.5
Strong sell
GCH2027Gold Futures (Mar 2027)
2027-03-293,204.6−1.88%−61.53,204.63,204.6
GCM2027Gold Futures (Jun 2027)
2027-06-283,224.9−1.87%−61.53,224.93,224.9
Sell
GCZ2027Gold Futures (Dec 2027)
2027-12-293,281.8−1.84%−61.63,281.83,281.8
Sell
GCM2028Gold Futures (Jun 2028)
2028-06-283,339.3−1.83%−62.13,339.33,339.3
Sell
GCZ2028Gold Futures (Dec 2028)
2028-12-273,394.1−1.79%−61.83,394.13,394.1
Sell
GCM2029Gold Futures (Jun 2029)
2029-06-273,405.8−1.78%−61.83,405.83,405.8
Sell
GCZ2029Gold Futures (Dec 2029)
2029-12-273,425.3−1.77%−61.83,425.33,425.3
Sell
GCM2030Gold Futures (Jun 2030)
2030-06-263,437.0−1.77%−61.83,437.03,437.0
Sell
GCZ2030Gold Futures (Dec 2030)
2030-12-273,456.5−1.76%−61.83,456.53,456.5
Sell