Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,737.5 | −1.43% | −39.8 | 2,762.2 | 2,737.5 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,744.9 | +0.24% | 6.5 | 2,749.7 | 2,741.9 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,759.4 | +0.25% | 7.0 | 2,763.3 | 2,757.0 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,772.7 | +0.23% | 6.5 | 2,777.7 | 2,770.0 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,799.2 | +0.26% | 7.2 | 2,803.3 | 2,796.3 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,821.4 | +0.18% | 5.1 | 2,824.0 | 2,821.1 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,840.2 | −1.38% | −39.7 | 2,874.1 | 2,836.6 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,863.9 | −1.37% | −39.7 | 2,902.6 | 2,860.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,887.9 | −1.35% | −39.6 | 2,900.9 | 2,887.9 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,908.5 | −1.34% | −39.5 | 2,908.5 | 2,908.5 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,929.2 | −1.33% | −39.4 | 2,929.2 | 2,929.2 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,950.7 | −1.32% | −39.4 | 2,950.7 | 2,950.7 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,969.0 | −1.31% | −39.3 | 2,969.0 | 2,969.0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,987.2 | −1.29% | −38.9 | 2,987.2 | 2,987.2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,041.2 | −1.26% | −38.9 | 3,041.2 | 3,041.2 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,094.2 | −1.24% | −38.9 | 3,094.2 | 3,094.2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,144.2 | −1.22% | −38.9 | 3,144.2 | 3,144.2 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,194.2 | −1.20% | −38.9 | 3,194.2 | 3,194.2 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,205.9 | −1.20% | −38.9 | 3,205.9 | 3,205.9 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,225.4 | −1.19% | −38.9 | 3,225.4 | 3,225.4 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,237.1 | −1.19% | −38.9 | 3,237.1 | 3,237.1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,256.6 | −1.18% | −38.9 | 3,256.6 | 3,256.6 | Neutral |