Gold Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,738.6 | +0.01% | 0.3 | 2,756.0 | 2,734.2 | Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,749.2 | −0.00% | −0.1 | 2,772.4 | 2,742.6 | Buy |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,761.6 | 0.00% | 0.0 | 2,782.8 | 2,755.8 | — |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,773.9 | −0.00% | −0.1 | 2,797.0 | 2,767.7 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,794.5 | 0.00% | 0.0 | 2,815.1 | 2,788.5 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,815.7 | +0.01% | 0.2 | 2,834.4 | 2,810.0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,834.3 | −0.02% | −0.7 | 2,856.8 | 2,834.3 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,853.7 | −0.04% | −1.1 | 2,875.2 | 2,849.5 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,873.0 | −0.04% | −1.1 | 2,895.0 | 2,868.3 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,892.7 | −0.04% | −1.1 | 2,892.7 | 2,892.7 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,910.6 | −0.04% | −1.1 | 2,910.6 | 2,910.6 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,929.5 | −0.04% | −1.1 | 2,929.5 | 2,929.5 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,950.8 | −0.04% | −1.1 | 2,950.8 | 2,950.8 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,983.7 | −0.04% | −1.1 | 2,987.6 | 2,983.7 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,045.3 | −0.04% | −1.1 | 3,045.3 | 3,045.3 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,077.7 | −0.04% | −1.1 | 3,077.7 | 3,077.7 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,089.4 | −0.04% | −1.1 | 3,089.4 | 3,089.4 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,108.9 | −0.04% | −1.1 | 3,108.9 | 3,108.9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,120.6 | −0.04% | −1.1 | 3,120.6 | 3,120.6 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,140.1 | −0.04% | −1.1 | 3,140.1 | 3,140.1 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,151.8 | −0.03% | −1.1 | 3,151.8 | 3,151.8 | Buy |