Gold Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,292.9 | −0.09% | −2.9 | 3,312.0 | 3,272.9 | Neutral |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,307.5 | −0.12% | −3.9 | 3,325.1 | 3,284.6 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,320.8 | −0.14% | −4.5 | 3,339.2 | 3,297.8 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,340.0 | −0.84% | −28.3 | 3,365.6 | 3,324.7 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,348.6 | −0.13% | −4.2 | 3,366.7 | 3,324.4 | Neutral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,380.0 | +0.38% | +12.8 | 3,380.0 | 3,344.1 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,374.4 | −0.17% | −5.6 | 3,391.2 | 3,352.4 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,390.0 | −0.07% | −2.4 | 3,390.0 | 3,375.5 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,398.9 | −0.14% | −4.8 | 3,413.4 | 3,387.1 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,415.4 | −0.84% | −28.8 | 3,415.4 | 3,415.4 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,424.7 | −0.08% | −2.8 | 3,436.8 | 3,419.0 | Neutral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,439.2 | −0.84% | −29.0 | 3,439.2 | 3,439.2 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,448.2 | −0.09% | −3.0 | 3,461.0 | 3,447.9 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,462.6 | −0.83% | −29.1 | 3,462.6 | 3,462.6 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,473.4 | −0.83% | −29.1 | 3,473.4 | 3,473.4 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,485.1 | −0.83% | −29.0 | 3,485.1 | 3,485.1 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,470.7 | −0.71% | −24.9 | 3,470.7 | 3,470.7 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,507.3 | −0.81% | −28.8 | 3,507.3 | 3,507.3 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,517.9 | −0.81% | −28.8 | 3,517.9 | 3,517.9 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,529.0 | −0.81% | −28.8 | 3,529.0 | 3,529.0 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,539.1 | −0.81% | −28.8 | 3,539.1 | 3,539.1 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,550.1 | −0.80% | −28.8 | 3,550.1 | 3,550.1 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,560.1 | −0.80% | −28.8 | 3,568.0 | 3,560.1 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,571.9 | −0.80% | −28.8 | 3,571.9 | 3,571.9 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,582.6 | −0.80% | −28.8 | 3,582.6 | 3,582.6 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,625.6 | −0.79% | −28.8 | 3,625.6 | 3,625.6 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,690.8 | −0.77% | −28.8 | 3,690.8 | 3,666.2 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,756.8 | −0.76% | −28.8 | 3,756.8 | 3,756.8 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,814.3 | −0.75% | −28.8 | 3,814.3 | 3,814.3 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,017.5 | −0.71% | −28.8 | 4,017.5 | 4,017.5 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,045.0 | −0.71% | −28.8 | 4,045.0 | 4,045.0 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,080.4 | −0.70% | −28.8 | 4,080.4 | 4,080.4 | Sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,107.9 | −0.70% | −28.8 | 4,107.9 | 4,107.9 | Sell |