Gold Futures (Feb 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,740.3 | +0.15% | 4.2 | 2,743.9 | 2,740.3 | Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,754.6 | +0.18% | 4.9 | 2,755.2 | 2,750.7 | Buy |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,762.2 | +0.13% | 3.6 | 2,770.6 | 2,749.7 | — |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,776.5 | +0.07% | 1.9 | 2,777.1 | 2,776.1 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,795.3 | +0.14% | 3.8 | 2,804.8 | 2,780.0 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,816.8 | +0.14% | 4.0 | 2,823.3 | 2,800.1 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,836.8 | +0.16% | 4.6 | 2,844.2 | 2,825.6 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,856.9 | +0.18% | 5.2 | 2,863.6 | 2,838.4 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,877.6 | +0.23% | 6.7 | 2,883.2 | 2,858.9 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,897.1 | +0.22% | 6.5 | 2,897.1 | 2,897.1 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,915.0 | +0.22% | 6.5 | 2,915.0 | 2,915.0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,933.9 | +0.22% | 6.5 | 2,933.9 | 2,933.9 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,955.2 | +0.22% | 6.5 | 2,955.2 | 2,955.2 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,988.1 | +0.22% | 6.5 | 2,988.1 | 2,988.1 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,049.7 | +0.21% | 6.5 | 3,049.7 | 3,049.7 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,082.1 | +0.21% | 6.5 | 3,082.1 | 3,082.1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,093.8 | +0.21% | 6.5 | 3,093.8 | 3,093.8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,113.3 | +0.21% | 6.5 | 3,113.3 | 3,113.3 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,125.0 | +0.21% | 6.5 | 3,125.0 | 3,125.0 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,144.5 | +0.21% | 6.5 | 3,144.5 | 3,144.5 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,156.2 | +0.21% | 6.5 | 3,156.2 | 3,156.2 | Buy |