Gold Futures (Feb 2018)Gold Futures (Feb 2018)Gold Futures (Feb 2018)

Gold Futures (Feb 2018)

No trades
See on Supercharts

Gold Futures (Feb 2018) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCX2024Gold Futures (Nov 2024)
2024-11-262,584.7−0.59%−15.32,611.82,582.1
Sell
GCZ2024Gold Futures (Dec 2024)
2024-12-272,589.2−0.66%−17.12,625.02,583.3
Sell
GCF2025Gold Futures (Jan 2025)
2025-01-292,600.0−0.71%−18.62,634.52,597.7
Strong sell
GCG2025Gold Futures (Feb 2025)
2025-02-262,612.7−0.67%−17.62,648.82,607.3
Sell
GCJ2025Gold Futures (Apr 2025)
2025-04-282,630.7−0.75%−19.92,666.52,629.4
Sell
GCM2025Gold Futures (Jun 2025)
2025-06-262,650.6−0.78%−20.92,684.32,648.5
Sell
GCQ2025Gold Futures (Aug 2025)
2025-08-272,669.7−0.80%−21.62,701.82,669.4
Sell
GCV2025Gold Futures (Oct 2025)
2025-10-292,689.1−0.79%−21.52,727.32,689.1
Sell
GCZ2025Gold Futures (Dec 2025)
2025-12-292,710.5−0.73%−19.82,741.52,709.5
Sell
GCG2026Gold Futures (Feb 2026)
2026-02-252,739.3−0.39%−10.82,753.92,739.3
Sell
GCJ2026Gold Futures (Apr 2026)
2026-04-282,768.3−0.42%−11.62,768.32,768.3
Sell
GCM2026Gold Futures (Jun 2026)
2026-06-262,787.5−0.41%−11.52,787.52,787.5
Sell
GCQ2026Gold Futures (Aug 2026)
2026-08-272,809.1−0.41%−11.52,809.12,809.1
Strong sell
GCZ2026Gold Futures (Dec 2026)
2026-12-292,842.3−0.40%−11.42,842.32,842.3
Sell
GCM2027Gold Futures (Jun 2027)
2027-06-282,904.2−0.39%−11.32,904.22,904.2
Sell
GCZ2027Gold Futures (Dec 2027)
2027-12-292,938.3−0.37%−10.92,942.02,938.3
Sell
GCM2028Gold Futures (Jun 2028)
2028-06-282,950.0−0.37%−10.92,950.02,950.0
Sell
GCZ2028Gold Futures (Dec 2028)
2028-12-272,969.5−0.37%−10.92,969.52,969.5
Sell
GCM2029Gold Futures (Jun 2029)
2029-06-272,981.2−0.36%−10.92,981.22,981.2
Sell
GCZ2029Gold Futures (Dec 2029)
2029-12-273,000.7−0.36%−10.93,000.73,000.7
Sell
GCM2030Gold Futures (Jun 2030)
2030-06-263,012.4−0.36%−10.93,012.43,012.4
Strong sell