Gold Futures (Feb 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,332.2 | +0.02% | +0.6 | 3,333.3 | 3,299.2 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,346.5 | +0.11% | +3.7 | 3,355.6 | 3,343.6 | Neutral |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,365.7 | +0.25% | +8.3 | 3,370.0 | 3,364.8 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,373.8 | +0.09% | +3.1 | 3,381.8 | 3,372.8 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,385.6 | −0.01% | −0.2 | 3,390.0 | 3,356.8 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,402.5 | +0.11% | +3.8 | 3,410.3 | 3,400.3 | Neutral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,413.0 | −0.01% | −0.2 | 3,413.0 | 3,413.0 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,425.9 | −0.01% | −0.2 | 3,432.8 | 3,393.3 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,438.0 | −0.00% | −0.1 | 3,438.0 | 3,404.9 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,456.0 | +0.17% | +5.7 | 3,456.0 | 3,456.0 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,462.1 | 0.00% | 0.0 | 3,462.1 | 3,462.1 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,480.6 | +0.18% | +6.4 | 3,480.6 | 3,480.6 | Neutral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,485.9 | 0.00% | 0.0 | 3,485.9 | 3,485.9 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,497.7 | −0.00% | −0.1 | 3,497.7 | 3,491.0 | Neutral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,509.0 | −0.01% | −0.2 | 3,509.0 | 3,509.0 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,519.8 | −0.01% | −0.2 | 3,519.8 | 3,519.8 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,531.4 | −0.01% | −0.4 | 3,531.4 | 3,531.4 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,541.3 | −0.02% | −0.6 | 3,541.3 | 3,511.9 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,552.9 | −0.02% | −0.6 | 3,552.9 | 3,552.9 | Neutral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,563.4 | −0.02% | −0.6 | 3,563.4 | 3,563.4 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,574.6 | −0.02% | −0.6 | 3,574.6 | 3,574.6 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,584.8 | −0.02% | −0.6 | 3,584.8 | 3,584.8 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,595.9 | −0.02% | −0.6 | 3,595.9 | 3,595.9 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,605.9 | −0.02% | −0.6 | 3,605.9 | 3,605.9 | Neutral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,617.8 | −0.02% | −0.6 | 3,617.8 | 3,617.8 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,629.6 | −0.02% | −0.6 | 3,629.6 | 3,629.6 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,671.4 | −0.02% | −0.6 | 3,671.4 | 3,671.4 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,736.5 | −0.02% | −0.6 | 3,736.5 | 3,736.5 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,801.6 | −0.02% | −0.6 | 3,801.6 | 3,801.6 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,859.1 | −0.02% | −0.6 | 3,859.1 | 3,859.1 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,062.3 | −0.01% | −0.6 | 4,062.3 | 4,062.3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,089.8 | −0.01% | −0.6 | 4,089.8 | 4,089.8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,125.2 | −0.01% | −0.6 | 4,125.2 | 4,125.2 | Neutral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,152.7 | −0.01% | −0.6 | 4,152.7 | 4,152.7 | Sell |