Gold Futures (Feb 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,648.3 | +0.09% | 2.5 | 2,648.9 | 2,647.2 | Buy |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,648.3 | −0.29% | −7.7 | 2,659.1 | 2,648.0 | Neutral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,660.5 | −0.27% | −7.3 | 2,672.6 | 2,659.0 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,682.7 | −0.30% | −8.0 | 2,694.8 | 2,682.2 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,702.9 | −0.27% | −7.3 | 2,710.3 | 2,702.8 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,724.3 | −0.20% | −5.5 | 2,732.3 | 2,724.3 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,747.5 | −0.01% | −0.2 | 2,749.8 | 2,745.3 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,765.2 | −0.22% | −6.1 | 2,765.2 | 2,765.2 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,785.0 | +0.10% | 2.7 | 2,785.0 | 2,785.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,798.7 | −0.14% | −4.0 | 2,798.7 | 2,798.7 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,813.7 | −0.14% | −4.0 | 2,813.7 | 2,799.9 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,831.2 | −0.14% | −4.0 | 2,831.2 | 2,831.2 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,847.3 | −0.14% | −3.9 | 2,847.3 | 2,847.3 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,878.8 | −0.14% | −3.9 | 2,878.8 | 2,878.8 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,923.1 | −0.13% | −3.8 | 2,923.1 | 2,923.1 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,947.2 | −0.13% | −3.8 | 2,947.2 | 2,947.2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,958.9 | −0.13% | −3.8 | 2,958.9 | 2,958.9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,978.4 | −0.13% | −3.8 | 2,978.4 | 2,978.4 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,990.1 | −0.13% | −3.8 | 2,990.1 | 2,990.1 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,009.6 | −0.13% | −3.8 | 3,009.6 | 3,009.6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,021.3 | −0.13% | −3.8 | 3,021.3 | 3,021.3 | Buy |