Gold Futures (Feb 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,350.0 | +0.98% | +32.6 | 3,350.0 | 3,330.5 | Buy | |
2025-08-27 | 3,356.8 | +0.94% | +31.1 | 3,359.9 | 3,332.3 | Buy | |
2025-09-26 | 3,371.2 | +0.93% | +30.9 | 3,374.4 | 3,349.0 | Buy | |
2025-10-29 | 3,384.6 | +0.93% | +31.3 | 3,386.7 | 3,360.3 | Buy | |
2025-11-25 | 3,399.2 | +0.92% | +30.9 | 3,399.3 | 3,399.2 | Buy | |
2025-12-29 | 3,412.1 | +0.92% | +31.1 | 3,415.2 | 3,388.2 | Buy | |
2026-01-28 | 3,395.1 | +0.14% | +4.7 | 3,395.1 | 3,395.1 | Sell | |
2026-02-25 | 3,438.5 | +0.90% | +30.6 | 3,442.2 | 3,421.1 | Buy | |
2026-03-27 | 3,419.8 | +0.14% | +4.7 | 3,419.8 | 3,419.8 | Sell | |
2026-04-28 | 3,455.8 | +0.69% | +23.7 | 3,459.0 | 3,440.0 | Buy | |
2026-05-27 | 3,444.3 | +0.14% | +4.8 | 3,444.3 | 3,444.3 | Sell | |
2026-06-26 | 3,477.0 | +0.59% | +20.3 | 3,477.0 | 3,476.6 | Buy | |
2026-07-29 | 3,468.7 | +0.14% | +5.0 | 3,468.7 | 3,468.7 | Sell | |
2026-08-27 | 3,500.6 | +0.57% | +19.8 | 3,509.9 | 3,487.2 | Buy | |
2026-09-28 | 3,492.5 | +0.15% | +5.3 | 3,492.5 | 3,492.5 | Sell | |
2026-10-28 | 3,503.6 | +0.16% | +5.5 | 3,503.6 | 3,503.6 | Sell | |
2026-11-25 | 3,515.5 | +0.16% | +5.7 | 3,515.5 | 3,515.5 | Sell | |
2026-12-29 | 3,525.6 | +0.17% | +5.9 | 3,536.7 | 3,525.6 | Sell | |
2027-01-27 | 3,537.2 | +0.17% | +5.9 | 3,537.2 | 3,537.2 | Sell | |
2027-02-24 | 3,547.7 | +0.17% | +5.9 | 3,547.7 | 3,547.7 | Sell | |
2027-03-29 | 3,558.9 | +0.17% | +5.9 | 3,558.9 | 3,558.9 | Sell | |
2027-04-28 | 3,569.1 | +0.17% | +5.9 | 3,569.1 | 3,569.1 | Sell | |
2027-05-26 | 3,580.2 | +0.17% | +5.9 | 3,580.2 | 3,580.2 | Sell | |
2027-06-28 | 3,590.2 | +0.16% | +5.9 | 3,590.2 | 3,590.2 | Sell | |
2027-07-28 | 3,602.1 | +0.16% | +5.9 | 3,602.1 | 3,602.1 | Sell | |
2027-08-27 | 3,613.9 | +0.16% | +5.9 | 3,613.9 | 3,613.9 | Strong sell | |
2027-12-29 | 3,655.7 | +0.16% | +5.9 | 3,655.7 | 3,655.7 | Neutral | |
2028-06-28 | 3,720.8 | +0.16% | +5.9 | 3,720.8 | 3,720.8 | Neutral | |
2028-12-27 | 3,785.9 | +0.16% | +5.9 | 3,785.9 | 3,785.9 | Sell | |
2029-06-27 | 3,843.4 | +0.15% | +5.9 | 3,843.4 | 3,843.4 | Sell | |
2029-12-27 | 4,046.6 | +0.15% | +5.9 | 4,046.6 | 4,046.6 | Neutral | |
2030-06-26 | 4,074.1 | +0.15% | +5.9 | 4,074.1 | 4,074.1 | Neutral | |
2030-12-27 | 4,109.5 | +0.14% | +5.9 | 4,109.5 | 4,109.5 | Neutral | |
2031-06-26 | 4,137.0 | +0.14% | +5.9 | 4,137.0 | 4,137.0 | Sell |