Gold Futures (Feb 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2,669.9 | +0.40% | 10.7 | 2,669.9 | 2,660.8 | Buy |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,667.0 | −0.13% | −3.4 | 2,670.0 | 2,666.8 | Buy |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,681.1 | −0.07% | −1.8 | 2,682.7 | 2,679.1 | Neutral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,693.1 | −0.07% | −1.8 | 2,695.7 | 2,690.9 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,715.6 | −0.05% | −1.4 | 2,717.4 | 2,713.0 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,732.9 | −0.08% | −2.2 | 2,734.7 | 2,732.6 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,752.9 | +0.40% | 11.0 | 2,765.2 | 2,738.2 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,768.8 | +0.40% | 10.9 | 2,779.5 | 2,757.0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,783.9 | +0.39% | 10.9 | 2,784.4 | 2,766.8 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,799.4 | +0.43% | 11.9 | 2,808.0 | 2,787.8 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,814.9 | +0.42% | 11.9 | 2,822.3 | 2,814.9 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,829.9 | +0.42% | 11.9 | 2,829.9 | 2,829.9 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,845.4 | +0.42% | 11.9 | 2,845.4 | 2,845.4 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,891.4 | +0.41% | 11.9 | 2,891.4 | 2,891.4 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,935.4 | +0.41% | 11.9 | 2,935.4 | 2,935.4 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,959.5 | +0.40% | 11.9 | 2,959.5 | 2,959.5 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,971.2 | +0.40% | 11.9 | 2,971.2 | 2,971.2 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,990.7 | +0.40% | 11.9 | 2,990.7 | 2,990.7 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,002.4 | +0.40% | 11.9 | 3,002.4 | 3,002.4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,021.9 | +0.40% | 11.9 | 3,021.9 | 3,021.9 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,033.6 | +0.39% | 11.9 | 3,033.6 | 3,033.6 | Buy |