Gold Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,308.7 | −0.54% | −17.9 | 3,345.0 | 3,287.8 | Buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,313.3 | −0.54% | −18.0 | 3,356.6 | 3,282.7 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,328.4 | −0.54% | −18.0 | 3,371.9 | 3,296.4 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,342.1 | −0.54% | −18.1 | 3,383.9 | 3,313.5 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,357.1 | −0.53% | −18.0 | 3,400.7 | 3,325.0 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,371.1 | −0.53% | −18.0 | 3,371.1 | 3,371.1 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,384.0 | −0.53% | −18.0 | 3,422.7 | 3,354.6 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,398.5 | −0.53% | −18.0 | 3,410.8 | 3,376.7 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,410.3 | −0.53% | −18.0 | 3,451.6 | 3,380.0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,422.0 | −0.53% | −18.1 | 3,422.0 | 3,422.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,435.7 | −0.53% | −18.2 | 3,455.0 | 3,416.6 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,447.6 | −0.53% | −18.4 | 3,447.6 | 3,447.6 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,459.4 | −0.53% | −18.6 | 3,470.1 | 3,436.5 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,470.9 | −0.53% | −18.6 | 3,470.9 | 3,470.9 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,482.8 | −0.53% | −18.6 | 3,496.0 | 3,477.1 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,494.8 | −0.53% | −18.6 | 3,494.8 | 3,494.8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,505.3 | −0.53% | −18.6 | 3,505.3 | 3,505.3 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,516.7 | −0.53% | −18.6 | 3,516.7 | 3,516.7 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,526.6 | −0.52% | −18.5 | 3,526.6 | 3,526.6 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,537.5 | −0.52% | −18.5 | 3,537.5 | 3,537.5 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,547.5 | −0.52% | −18.5 | 3,553.9 | 3,520.3 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,560.0 | −0.52% | −18.5 | 3,560.0 | 3,560.0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,570.9 | −0.52% | −18.5 | 3,570.9 | 3,570.9 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,582.4 | −0.51% | −18.5 | 3,582.4 | 3,582.4 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,594.5 | −0.51% | −18.4 | 3,594.5 | 3,594.5 | — |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,606.1 | −0.51% | −18.4 | 3,606.1 | 3,606.1 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,605.0 | −0.51% | −18.3 | 3,605.0 | 3,605.0 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,662.7 | −0.49% | −18.1 | 3,662.7 | 3,638.9 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,721.7 | −0.48% | −18.0 | 3,721.7 | 3,721.7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,781.2 | −0.45% | −17.1 | 3,781.2 | 3,781.2 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,792.9 | −0.45% | −17.1 | 3,792.9 | 3,792.9 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,812.4 | −0.45% | −17.1 | 3,812.4 | 3,812.4 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,824.1 | −0.45% | −17.1 | 3,824.1 | 3,824.1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,843.6 | −0.44% | −17.1 | 3,843.6 | 3,843.6 | Buy |