Gold Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,309.1 | −0.75% | −24.9 | 3,326.8 | 3,309.1 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,326.7 | +0.50% | +16.7 | 3,328.1 | 3,305.8 | Sell |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,342.4 | +0.52% | +17.2 | 3,343.4 | 3,321.7 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,355.9 | +0.52% | +17.2 | 3,357.0 | 3,334.8 | Sell |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,365.0 | +0.33% | +11.0 | 3,366.1 | 3,362.4 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,383.9 | +0.51% | +17.1 | 3,385.2 | 3,362.6 | Neutral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,393.6 | +0.36% | +12.2 | 3,393.6 | 3,379.6 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,410.6 | +0.48% | +16.4 | 3,410.8 | 3,391.4 | Sell |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,413.8 | +0.21% | +7.1 | 3,419.8 | 3,408.0 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,426.8 | +0.26% | +8.8 | 3,432.2 | 3,415.6 | Sell |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,429.7 | −0.74% | −25.7 | 3,430.9 | 3,429.7 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,454.3 | +0.36% | +12.5 | 3,454.3 | 3,441.2 | Sell |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,453.5 | −0.73% | −25.4 | 3,454.7 | 3,453.5 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,470.3 | +0.14% | +4.8 | 3,470.4 | 3,463.0 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,474.0 | −0.08% | −2.9 | 3,475.0 | 3,474.0 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,487.7 | −0.71% | −25.0 | 3,488.9 | 3,487.7 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,499.4 | −0.71% | −24.9 | 3,500.6 | 3,499.4 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,518.0 | +0.23% | +8.1 | 3,518.0 | 3,518.0 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,521.7 | −0.69% | −24.6 | 3,522.9 | 3,521.7 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,532.4 | −0.69% | −24.5 | 3,533.6 | 3,522.2 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,543.6 | −0.69% | −24.5 | 3,544.8 | 3,543.6 | Strong sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,553.9 | −0.68% | −24.5 | 3,555.1 | 3,553.9 | Strong sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,565.0 | −0.68% | −24.5 | 3,566.2 | 3,565.0 | Strong sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,575.1 | −0.68% | −24.5 | 3,576.3 | 3,575.1 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,587.1 | −0.68% | −24.5 | 3,588.3 | 3,587.1 | Strong sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,598.9 | −0.68% | −24.5 | 3,600.1 | 3,598.9 | Strong sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,646.2 | +0.15% | +5.4 | 3,646.2 | 3,646.2 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,705.9 | −0.66% | −24.5 | 3,707.1 | 3,705.9 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,771.9 | −0.65% | −24.5 | 3,773.1 | 3,771.9 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,829.4 | −0.64% | −24.5 | 3,830.6 | 3,829.4 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,032.6 | −0.60% | −24.5 | 4,033.8 | 4,032.6 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,060.1 | −0.60% | −24.5 | 4,061.3 | 4,060.1 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,095.5 | −0.59% | −24.5 | 4,096.7 | 4,095.5 | Sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,123.0 | −0.59% | −24.5 | 4,124.2 | 4,123.0 | Sell |