Gold Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,181.4 | −1.82% | −58.9 | 3,233.0 | 3,171.7 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,185.8 | −0.08% | −2.5 | 3,186.8 | 3,180.4 | Neutral |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,194.3 | −0.22% | −7.0 | 3,194.3 | 3,194.3 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,213.5 | −0.08% | −2.5 | 3,214.1 | 3,208.9 | Neutral |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,230.4 | −1.83% | −60.1 | 3,258.2 | 3,213.5 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,240.4 | −0.09% | −2.8 | 3,240.4 | 3,240.4 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,257.7 | −1.82% | −60.4 | 3,318.6 | 3,254.1 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,267.3 | −0.09% | −3.0 | 3,267.5 | 3,267.3 | Neutral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,283.5 | −1.83% | −61.1 | 3,283.5 | 3,283.5 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,296.6 | −1.83% | −61.4 | 3,358.0 | 3,280.0 | Sell |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,309.5 | −1.83% | −61.7 | 3,309.5 | 3,309.5 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,320.2 | −1.83% | −61.8 | 3,321.8 | 3,310.0 | Sell |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,332.8 | −1.83% | −62.0 | 3,332.8 | 3,332.8 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,343.9 | −1.82% | −62.1 | 3,343.9 | 3,343.9 | Sell |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,356.1 | −1.82% | −62.2 | 3,356.1 | 3,356.1 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,367.7 | −1.82% | −62.3 | 3,367.7 | 3,367.7 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,380.1 | −1.81% | −62.3 | 3,380.1 | 3,380.1 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,390.6 | −1.80% | −62.3 | 3,390.6 | 3,390.6 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,403.0 | −1.79% | −62.2 | 3,403.0 | 3,403.0 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,413.8 | −1.79% | −62.3 | 3,413.8 | 3,400.0 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,427.2 | −1.77% | −61.9 | 3,427.2 | 3,427.2 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,439.2 | −1.77% | −61.9 | 3,439.2 | 3,439.2 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,450.2 | −1.76% | −61.9 | 3,450.2 | 3,450.2 | Strong sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,460.2 | −1.76% | −61.9 | 3,460.2 | 3,460.2 | Strong sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,471.2 | −1.75% | −61.9 | 3,471.2 | 3,471.2 | Strong sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,480.7 | −1.75% | −61.9 | 3,480.7 | 3,480.7 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,546.6 | −1.72% | −62.0 | 3,546.6 | 3,546.6 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,611.6 | −1.69% | −61.9 | 3,611.6 | 3,611.6 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,676.6 | −1.66% | −62.0 | 3,676.6 | 3,676.6 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,734.1 | −1.63% | −62.0 | 3,734.1 | 3,734.1 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,937.3 | −0.66% | −26.0 | 3,937.3 | 3,937.3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,964.8 | −0.59% | −23.6 | 3,964.8 | 3,964.8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,000.2 | −0.53% | −21.2 | 4,000.2 | 4,000.2 | Buy |