Gold Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,692.3 | +0.76% | 20.2 | 2,693.1 | 2,685.6 | Strong buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,698.7 | +0.89% | 23.8 | 2,712.4 | 2,670.1 | Strong buy |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,711.9 | +0.92% | 24.8 | 2,724.0 | 2,683.6 | Strong buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,722.5 | +0.86% | 23.2 | 2,736.9 | 2,694.5 | Strong buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,743.5 | +0.86% | 23.3 | 2,757.2 | 2,716.9 | Strong buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,766.4 | +0.91% | 24.9 | 2,779.5 | 2,739.6 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,788.1 | +0.96% | 26.6 | 2,796.8 | 2,761.2 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,808.3 | +0.97% | 27.0 | 2,808.3 | 2,787.4 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,820.7 | +0.70% | 19.5 | 2,838.8 | 2,800.3 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,820.9 | +0.88% | 24.6 | 2,820.9 | 2,820.9 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,839.1 | +0.87% | 24.6 | 2,839.1 | 2,825.1 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,858.3 | +0.87% | 24.6 | 2,858.3 | 2,858.3 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,879.9 | +0.86% | 24.6 | 2,879.9 | 2,879.9 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,913.1 | +0.85% | 24.6 | 2,913.1 | 2,913.1 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,975.0 | +0.83% | 24.6 | 2,975.0 | 2,975.0 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,009.1 | +0.82% | 24.6 | 3,009.1 | 3,009.1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,020.8 | +0.82% | 24.6 | 3,020.8 | 3,020.8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,040.3 | +0.82% | 24.6 | 3,040.3 | 3,040.3 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,052.0 | +0.81% | 24.6 | 3,052.0 | 3,052.0 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,071.5 | +0.81% | 24.6 | 3,071.5 | 3,071.5 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,083.2 | +0.80% | 24.6 | 3,083.2 | 3,083.2 | Buy |