Gold Futures (Apr 2016)Gold Futures (Apr 2016)Gold Futures (Apr 2016)

Gold Futures (Apr 2016)

No trades
See on Supercharts

Gold Futures (Apr 2016) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCX2024Gold Futures (Nov 2024)
2024-11-262,709.9+1.41%37.82,710.52,685.6
Strong buy
GCZ2024Gold Futures (Dec 2024)
2024-12-272,702.2−0.37%−10.02,723.22,690.0
Buy
GCF2025Gold Futures (Jan 2025)
2025-01-292,714.4−0.39%−10.52,735.52,710.0
Buy
GCG2025Gold Futures (Feb 2025)
2025-02-262,726.6−0.39%−10.62,748.02,715.0
Buy
GCJ2025Gold Futures (Apr 2025)
2025-04-282,748.2−0.37%−10.32,768.12,745.1
Buy
GCM2025Gold Futures (Jun 2025)
2025-06-262,769.5−0.40%−11.12,790.52,760.0
Buy
GCQ2025Gold Futures (Aug 2025)
2025-08-272,793.0−0.28%−7.92,810.82,793.0
Buy
GCV2025Gold Futures (Oct 2025)
2025-10-292,821.3+1.44%40.02,822.02,787.4
Strong buy
GCZ2025Gold Futures (Dec 2025)
2025-12-292,832.3−0.34%−9.82,849.92,830.0
Buy
GCG2026Gold Futures (Feb 2026)
2026-02-252,861.8+1.45%40.92,861.82,861.8
Strong buy
GCJ2026Gold Futures (Apr 2026)
2026-04-282,880.2+1.45%41.12,880.22,880.2
Strong buy
GCM2026Gold Futures (Jun 2026)
2026-06-262,899.5+1.44%41.22,899.52,899.5
Strong buy
GCQ2026Gold Futures (Aug 2026)
2026-08-272,921.3+1.44%41.42,921.32,921.3
Strong buy
GCZ2026Gold Futures (Dec 2026)
2026-12-292,954.7+1.43%41.62,954.72,954.7
Strong buy
GCM2027Gold Futures (Jun 2027)
2027-06-283,016.7+1.40%41.73,016.73,016.7
Strong buy
GCZ2027Gold Futures (Dec 2027)
2027-12-293,051.7+1.42%42.63,051.73,051.7
Strong buy
GCM2028Gold Futures (Jun 2028)
2028-06-283,063.4+1.41%42.63,063.43,063.4
Strong buy
GCZ2028Gold Futures (Dec 2028)
2028-12-273,082.9+1.40%42.63,082.93,082.9
Strong buy
GCM2029Gold Futures (Jun 2029)
2029-06-273,094.6+1.40%42.63,094.63,094.6
Strong buy
GCZ2029Gold Futures (Dec 2029)
2029-12-273,114.1+1.39%42.63,114.13,114.1
Strong buy
GCM2030Gold Futures (Jun 2030)
2030-06-263,125.8+1.38%42.63,125.83,125.8
Strong buy