Gold Futures (Apr 2016)Gold Futures (Apr 2016)Gold Futures (Apr 2016)

Gold Futures (Apr 2016)

No trades
See on Supercharts

Gold Futures (Apr 2016) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCX2024Gold Futures (Nov 2024)
2024-11-262,610.9+0.42%10.92,611.12,610.9
Sell
GCZ2024Gold Futures (Dec 2024)
2024-12-272,612.2+0.23%5.92,619.12,603.7
Sell
GCF2025Gold Futures (Jan 2025)
2025-01-292,624.7+0.23%6.12,630.22,617.3
Sell
GCG2025Gold Futures (Feb 2025)
2025-02-262,636.3+0.23%6.02,642.62,627.8
Sell
GCJ2025Gold Futures (Apr 2025)
2025-04-282,657.0+0.24%6.42,663.02,648.8
Sell
GCM2025Gold Futures (Jun 2025)
2025-06-262,680.0+0.32%8.52,683.62,670.8
Sell
GCQ2025Gold Futures (Aug 2025)
2025-08-272,698.8+0.28%7.52,698.82,698.8
Sell
GCV2025Gold Futures (Oct 2025)
2025-10-292,720.3+0.36%9.72,722.92,709.4
Sell
GCZ2025Gold Futures (Dec 2025)
2025-12-292,741.3+0.40%11.02,741.32,728.6
Sell
GCG2026Gold Futures (Feb 2026)
2026-02-252,750.1−0.42%−11.72,750.12,742.5
Sell
GCJ2026Gold Futures (Apr 2026)
2026-04-282,768.3−0.42%−11.62,768.32,768.3
Sell
GCM2026Gold Futures (Jun 2026)
2026-06-262,787.5−0.41%−11.52,787.52,787.5
Sell
GCQ2026Gold Futures (Aug 2026)
2026-08-272,809.1−0.41%−11.52,809.12,809.1
Strong sell
GCZ2026Gold Futures (Dec 2026)
2026-12-292,842.3−0.40%−11.42,842.32,842.3
Sell
GCM2027Gold Futures (Jun 2027)
2027-06-282,904.2−0.39%−11.32,904.22,904.2
Sell
GCZ2027Gold Futures (Dec 2027)
2027-12-292,938.3−0.37%−10.92,942.02,938.3
Sell
GCM2028Gold Futures (Jun 2028)
2028-06-282,950.0−0.37%−10.92,950.02,950.0
Sell
GCZ2028Gold Futures (Dec 2028)
2028-12-272,969.5−0.37%−10.92,969.52,969.5
Sell
GCM2029Gold Futures (Jun 2029)
2029-06-272,981.2−0.36%−10.92,981.22,981.2
Sell
GCZ2029Gold Futures (Dec 2029)
2029-12-273,000.7−0.36%−10.93,000.73,000.7
Sell
GCM2030Gold Futures (Jun 2030)
2030-06-263,012.4−0.36%−10.93,012.43,012.4
Strong sell