Gold Futures (Apr 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,145.5 | +0.73% | 22.7 | 3,145.5 | 3,129.5 | Strong buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,159.2 | +0.75% | 23.6 | 3,159.4 | 3,140.7 | Strong buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,173.4 | +0.73% | 23.1 | 3,174.4 | 3,155.0 | Strong buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,184.0 | +0.68% | 21.5 | 3,184.0 | 3,180.9 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,198.4 | +0.73% | 23.2 | 3,199.3 | 3,180.6 | Strong buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,188.0 | +1.14% | 36.0 | 3,188.0 | 3,183.8 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,220.9 | +0.68% | 21.6 | 3,220.9 | 3,205.3 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,212.0 | +1.15% | 36.4 | 3,212.0 | 3,184.7 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,245.8 | +0.70% | 22.7 | 3,246.3 | 3,228.0 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,235.6 | +1.16% | 37.1 | 3,235.6 | 3,234.7 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,266.5 | +0.62% | 20.1 | 3,266.5 | 3,256.6 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,257.1 | +1.16% | 37.2 | 3,257.1 | 3,257.1 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,267.5 | +1.15% | 37.1 | 3,267.5 | 3,238.8 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,278.5 | +1.14% | 37.1 | 3,278.5 | 3,278.5 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,311.7 | +0.71% | 23.3 | 3,311.7 | 3,311.4 | Strong buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,300.0 | +1.13% | 37.0 | 3,300.0 | 3,300.0 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,310.2 | +1.13% | 36.9 | 3,310.2 | 3,304.8 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,321.4 | +1.13% | 37.0 | 3,321.4 | 3,321.4 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,330.8 | +1.12% | 36.9 | 3,330.8 | 3,330.8 | Strong buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,341.0 | +1.11% | 36.8 | 3,341.0 | 3,341.0 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,350.2 | +1.12% | 37.0 | 3,350.2 | 3,318.0 | Strong buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,363.6 | +1.11% | 37.0 | 3,363.6 | 3,363.6 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,376.3 | +1.11% | 37.0 | 3,376.3 | 3,376.3 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,385.1 | +1.11% | 37.0 | 3,385.1 | 3,385.1 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,404.3 | +1.10% | 37.0 | 3,404.3 | 3,404.3 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,461.6 | +1.08% | 37.0 | 3,461.6 | 3,461.6 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,519.1 | +1.06% | 37.0 | 3,519.1 | 3,519.1 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,572.6 | +1.05% | 37.0 | 3,572.6 | 3,572.6 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,584.3 | +1.04% | 37.0 | 3,584.3 | 3,584.3 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,603.8 | +1.04% | 37.0 | 3,603.8 | 3,603.8 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,615.5 | +1.03% | 37.0 | 3,615.5 | 3,615.5 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,635.0 | +1.03% | 37.0 | 3,635.0 | 3,635.0 | Strong buy |