Gold Futures (Apr 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,951.3 | −2.02% | −60.7 | 3,050.8 | 2,949.7 | Sell |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,960.5 | −2.04% | −61.6 | 3,069.8 | 2,959.6 | Strong sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,973.6 | −2.04% | −61.8 | 3,084.4 | 2,970.4 | Sell |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,985.6 | −2.04% | −62.3 | 3,081.1 | 2,985.0 | Strong sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,998.0 | −2.04% | −62.3 | 3,108.5 | 2,995.0 | Sell |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,010.4 | −2.02% | −62.2 | 3,059.6 | 3,010.4 | Strong sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,021.3 | −2.01% | −62.1 | 3,111.6 | 3,021.3 | Sell |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,033.3 | −2.01% | −62.2 | 3,033.3 | 3,033.3 | Strong sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,044.0 | −2.00% | −62.2 | 3,143.8 | 3,042.5 | Sell |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,054.0 | −2.05% | −63.8 | 3,141.5 | 3,054.0 | Strong sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,065.8 | −1.98% | −62.0 | 3,150.5 | 3,065.7 | Sell |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,076.6 | −1.98% | −62.1 | 3,076.6 | 3,076.6 | Strong sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,085.9 | −1.97% | −62.1 | 3,156.8 | 3,085.9 | Sell |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,096.4 | −1.97% | −62.2 | 3,096.4 | 3,096.4 | Strong sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,106.0 | −1.96% | −62.2 | 3,185.0 | 3,106.0 | Sell |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,117.2 | −1.96% | −62.3 | 3,117.2 | 3,117.2 | Strong sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,127.0 | −1.96% | −62.4 | 3,145.0 | 3,127.0 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,138.4 | −1.94% | −62.1 | 3,138.4 | 3,138.4 | Strong sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,147.9 | −1.93% | −62.1 | 3,147.9 | 3,147.9 | Strong sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,158.5 | −1.91% | −61.5 | 3,158.5 | 3,158.5 | Strong sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,168.2 | −1.90% | −61.2 | 3,225.0 | 3,168.2 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,181.9 | −1.89% | −61.3 | 3,181.9 | 3,181.9 | Strong sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,195.5 | −1.89% | −61.4 | 3,195.5 | 3,195.5 | Strong sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,204.6 | −1.88% | −61.5 | 3,204.6 | 3,204.6 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,224.9 | −1.87% | −61.5 | 3,224.9 | 3,224.9 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,281.8 | −1.84% | −61.6 | 3,281.8 | 3,281.8 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,339.3 | −1.83% | −62.1 | 3,339.3 | 3,339.3 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,394.1 | −1.79% | −61.8 | 3,394.1 | 3,394.1 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,405.8 | −1.78% | −61.8 | 3,405.8 | 3,405.8 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,425.3 | −1.77% | −61.8 | 3,425.3 | 3,425.3 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,437.0 | −1.77% | −61.8 | 3,437.0 | 3,437.0 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,456.5 | −1.76% | −61.8 | 3,456.5 | 3,456.5 | Sell |