Gold Futures (Apr 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,352.6 | +0.14% | +4.6 | 3,362.0 | 3,344.0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,356.6 | −0.09% | −3.1 | 3,376.9 | 3,352.4 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,371.6 | −0.07% | −2.5 | 3,391.0 | 3,367.1 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,383.9 | −0.11% | −3.6 | 3,404.3 | 3,380.5 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,402.5 | +0.01% | +0.2 | 3,404.8 | 3,398.2 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,411.9 | −0.10% | −3.3 | 3,431.9 | 3,408.7 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,429.4 | +0.30% | +10.3 | 3,429.4 | 3,429.4 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,439.7 | −0.07% | −2.4 | 3,456.3 | 3,436.2 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,454.0 | +0.30% | +10.5 | 3,454.0 | 3,437.4 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,472.0 | +0.17% | +6.0 | 3,478.0 | 3,472.0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,490.0 | +0.35% | +12.1 | 3,490.0 | 3,490.0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,489.9 | +0.31% | +10.9 | 3,489.9 | 3,489.9 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,501.8 | +0.32% | +11.1 | 3,501.8 | 3,501.8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,510.6 | −0.09% | −3.1 | 3,524.7 | 3,508.3 | Neutral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,525.1 | +0.32% | +11.3 | 3,525.1 | 3,525.1 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,535.8 | +0.32% | +11.3 | 3,535.8 | 3,530.0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,547.6 | +0.32% | +11.2 | 3,547.6 | 3,547.6 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,556.2 | −0.04% | −1.5 | 3,556.2 | 3,556.2 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,569.2 | +0.31% | +11.2 | 3,569.2 | 3,569.2 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,579.7 | +0.31% | +11.2 | 3,579.7 | 3,579.7 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,590.9 | +0.31% | +11.2 | 3,590.9 | 3,590.9 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,601.1 | +0.31% | +11.2 | 3,601.1 | 3,601.1 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,612.2 | +0.31% | +11.2 | 3,612.2 | 3,612.2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,622.2 | +0.31% | +11.2 | 3,622.2 | 3,622.2 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,634.1 | +0.31% | +11.2 | 3,634.1 | 3,634.1 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,645.9 | +0.31% | +11.2 | 3,645.9 | 3,645.9 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,687.7 | +0.30% | +11.2 | 3,687.7 | 3,687.7 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,752.8 | +0.30% | +11.2 | 3,752.8 | 3,752.8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,817.9 | +0.29% | +11.2 | 3,817.9 | 3,817.9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,875.4 | +0.29% | +11.2 | 3,875.4 | 3,875.4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,078.6 | +0.28% | +11.2 | 4,078.6 | 4,078.6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,106.1 | +0.27% | +11.2 | 4,106.1 | 4,106.1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,141.5 | +0.27% | +11.2 | 4,141.5 | 4,141.5 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,169.0 | +0.27% | +11.2 | 4,169.0 | 4,169.0 | Buy |