Gold Futures (Apr 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,601.0 | −0.39% | −10.2 | 2,605.5 | 2,592.8 | Sell |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,605.8 | −0.45% | −11.9 | 2,633.4 | 2,595.7 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,619.0 | −0.41% | −10.9 | 2,644.9 | 2,610.7 | Strong sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,629.4 | −0.47% | −12.3 | 2,656.9 | 2,619.9 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,648.8 | −0.49% | −13.1 | 2,676.0 | 2,641.4 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,672.0 | −0.41% | −11.0 | 2,695.5 | 2,662.7 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,704.4 | +0.06% | 1.5 | 2,714.4 | 2,682.8 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,708.6 | −0.51% | −13.8 | 2,732.6 | 2,700.7 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,732.5 | −0.35% | −9.6 | 2,753.0 | 2,722.0 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,742.5 | −0.70% | −19.3 | 2,742.5 | 2,742.5 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,779.9 | −2.77% | −79.1 | 2,791.8 | 2,779.9 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,799.0 | −2.75% | −79.1 | 2,799.0 | 2,799.0 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,820.6 | −2.73% | −79.1 | 2,820.6 | 2,820.6 | Strong sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,853.7 | −2.70% | −79.1 | 2,900.0 | 2,853.7 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,915.5 | −2.64% | −79.1 | 2,915.5 | 2,915.5 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,942.0 | −0.24% | −7.2 | 2,942.0 | 2,942.0 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,960.9 | −2.60% | −79.1 | 2,960.9 | 2,960.9 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,980.4 | −2.59% | −79.1 | 2,980.4 | 2,980.4 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,992.1 | −2.58% | −79.1 | 2,992.1 | 2,992.1 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,011.6 | −2.56% | −79.1 | 3,011.6 | 3,011.6 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,023.3 | −2.55% | −79.1 | 3,023.3 | 3,023.3 | Strong sell |