Gold Futures (Apr 2024)Gold Futures (Apr 2024)Gold Futures (Apr 2024)

Gold Futures (Apr 2024)

No trades
See on Supercharts

Gold Futures (Apr 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCX2024Gold Futures (Nov 2024)
2024-11-262,672.1+0.90%23.92,672.12,655.7
Neutral
GCZ2024Gold Futures (Dec 2024)
2024-12-272,678.1+0.12%3.22,680.62,670.1
Buy
GCF2025Gold Futures (Jan 2025)
2025-01-292,692.2+0.19%5.12,692.22,683.6
Buy
GCG2025Gold Futures (Feb 2025)
2025-02-262,702.3+0.11%3.02,704.62,694.5
Buy
GCJ2025Gold Futures (Apr 2025)
2025-04-282,725.4+0.19%5.22,725.42,716.9
Buy
GCM2025Gold Futures (Jun 2025)
2025-06-262,744.2+0.10%2.72,746.02,739.6
Buy
GCQ2025Gold Futures (Aug 2025)
2025-08-272,761.2−0.01%−0.32,761.22,761.2
Buy
GCV2025Gold Futures (Oct 2025)
2025-10-292,781.3+0.89%24.62,781.32,762.5
Buy
GCZ2025Gold Futures (Dec 2025)
2025-12-292,805.4+0.15%4.22,805.42,800.3
Buy
GCG2026Gold Futures (Feb 2026)
2026-02-252,820.9+0.88%24.62,820.92,820.9
Buy
GCJ2026Gold Futures (Apr 2026)
2026-04-282,839.1+0.87%24.62,839.12,825.1
Buy
GCM2026Gold Futures (Jun 2026)
2026-06-262,858.3+0.87%24.62,858.32,858.3
Buy
GCQ2026Gold Futures (Aug 2026)
2026-08-272,879.9+0.86%24.62,879.92,879.9
Buy
GCZ2026Gold Futures (Dec 2026)
2026-12-292,913.1+0.85%24.62,913.12,913.1
Buy
GCM2027Gold Futures (Jun 2027)
2027-06-282,975.0+0.83%24.62,975.02,975.0
Buy
GCZ2027Gold Futures (Dec 2027)
2027-12-293,009.1+0.82%24.63,009.13,009.1
Buy
GCM2028Gold Futures (Jun 2028)
2028-06-283,020.8+0.82%24.63,020.83,020.8
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-273,040.3+0.82%24.63,040.33,040.3
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-273,052.0+0.81%24.63,052.03,052.0
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-273,071.5+0.81%24.63,071.53,071.5
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-263,083.2+0.80%24.63,083.23,083.2
Buy