Gold Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,438.0 | +1.11% | +37.7 | 3,477.0 | 3,420.1 | Strong buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,448.8 | +1.11% | +37.8 | 3,488.6 | 3,425.3 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,463.8 | +1.13% | +38.6 | 3,503.7 | 3,440.4 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,468.7 | +0.81% | +28.0 | 3,489.9 | 3,467.6 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,491.8 | +1.10% | +38.1 | 3,534.1 | 3,468.6 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,506.0 | +1.09% | +37.9 | 3,526.4 | 3,506.0 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,518.2 | +1.07% | +37.1 | 3,539.5 | 3,496.9 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,493.0 | +0.58% | +20.2 | 3,493.0 | 3,493.0 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,547.0 | +1.25% | +43.7 | 3,560.0 | 3,524.1 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,514.0 | +0.52% | +18.3 | 3,514.0 | 3,514.0 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,567.6 | +1.21% | +42.7 | 3,600.0 | 3,542.4 | Strong buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,535.7 | +0.49% | +17.2 | 3,535.7 | 3,535.7 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,568.5 | +0.62% | +22.0 | 3,593.0 | 3,568.5 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,557.4 | +0.47% | +16.5 | 3,557.4 | 3,557.4 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,566.6 | +0.43% | +15.4 | 3,566.6 | 3,566.6 | Strong buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,577.4 | +0.42% | +15.1 | 3,577.4 | 3,577.4 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,614.2 | +0.75% | +27.0 | 3,614.2 | 3,614.2 | Strong buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,598.3 | +0.41% | +14.7 | 3,598.3 | 3,598.3 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,608.5 | +0.41% | +14.6 | 3,608.5 | 3,608.5 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,619.4 | +0.41% | +14.6 | 3,619.4 | 3,619.4 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,629.3 | +0.40% | +14.6 | 3,629.3 | 3,629.3 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,639.9 | +0.40% | +14.6 | 3,639.9 | 3,639.9 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,649.6 | +0.40% | +14.5 | 3,649.6 | 3,649.6 | Strong buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,661.3 | +0.40% | +14.5 | 3,661.3 | 3,661.3 | Strong buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,671.1 | +0.40% | +14.5 | 3,671.1 | 3,671.1 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,682.6 | +0.40% | +14.5 | 3,682.6 | 3,682.6 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,713.6 | +0.39% | +14.5 | 3,713.6 | 3,713.6 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,778.8 | +0.39% | +14.5 | 3,778.8 | 3,778.8 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,882.3 | +1.01% | +38.9 | 3,882.3 | 3,882.3 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,901.0 | +0.37% | +14.5 | 3,901.0 | 3,901.0 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,104.2 | +0.35% | +14.5 | 4,104.2 | 4,104.2 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,131.7 | +0.35% | +14.5 | 4,131.7 | 4,131.7 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,167.1 | +0.35% | +14.5 | 4,167.1 | 4,167.1 | Strong buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,194.6 | +0.35% | +14.5 | 4,194.6 | 4,194.6 | Buy |