Gold Futures (Jun 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,687.5 | +0.14% | 3.7 | 2,687.5 | 2,685.3 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,697.3 | +0.24% | 6.5 | 2,698.7 | 2,691.8 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,710.9 | +0.25% | 6.7 | 2,711.4 | 2,705.4 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,723.7 | +0.24% | 6.6 | 2,724.9 | 2,718.3 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,747.7 | +0.26% | 7.1 | 2,748.6 | 2,742.4 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,770.3 | +0.26% | 7.1 | 2,770.3 | 2,765.5 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,789.8 | +0.15% | 4.3 | 2,790.0 | 2,789.8 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,814.7 | +0.23% | 6.4 | 2,814.7 | 2,810.9 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,831.7 | +0.63% | 17.8 | 2,831.7 | 2,828.0 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,851.7 | +0.65% | 18.4 | 2,851.7 | 2,840.1 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,871.6 | +0.64% | 18.4 | 2,871.6 | 2,871.6 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,893.3 | +0.64% | 18.4 | 2,893.3 | 2,893.3 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,911.3 | +0.64% | 18.4 | 2,911.3 | 2,911.3 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,928.6 | +0.63% | 18.4 | 2,928.6 | 2,928.6 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,982.6 | +0.62% | 18.4 | 2,982.6 | 2,982.6 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,035.6 | +0.61% | 18.4 | 3,035.6 | 3,035.6 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,085.6 | +0.60% | 18.4 | 3,085.6 | 3,085.6 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,135.6 | +0.59% | 18.4 | 3,135.6 | 3,135.6 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,147.3 | +0.59% | 18.4 | 3,147.3 | 3,147.3 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,166.8 | +0.58% | 18.4 | 3,166.8 | 3,166.8 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,178.5 | +0.58% | 18.4 | 3,178.5 | 3,178.5 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,198.0 | +0.58% | 18.4 | 3,198.0 | 3,198.0 | — |