Gold Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,202.4 | −0.61% | −19.8 | 3,228.8 | 3,200.8 | Buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,208.9 | −0.65% | −21.1 | 3,244.5 | 3,207.3 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,223.3 | −0.66% | −21.3 | 3,261.6 | 3,221.1 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,261.1 | +0.11% | 3.5 | 3,271.4 | 3,245.6 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,252.0 | −0.61% | −20.1 | 3,287.9 | 3,248.8 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,286.1 | +2.14% | 69.0 | 3,302.4 | 3,276.1 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,278.3 | −0.62% | −20.4 | 3,312.4 | 3,276.3 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,318.2 | +0.16% | 5.2 | 3,318.2 | 3,317.0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,302.4 | −0.68% | −22.7 | 3,340.1 | 3,301.8 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,336.7 | +2.19% | 71.6 | 3,336.7 | 3,336.7 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,366.4 | +0.48% | 16.2 | 3,366.4 | 3,366.4 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,362.1 | +2.21% | 72.7 | 3,362.1 | 3,362.1 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,364.4 | −0.28% | −9.5 | 3,364.4 | 3,364.4 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,385.2 | +2.23% | 73.7 | 3,385.2 | 3,385.2 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,399.8 | +0.08% | 2.7 | 3,399.8 | 3,399.8 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,408.9 | +2.24% | 74.7 | 3,408.9 | 3,408.9 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,419.3 | +2.24% | 75.0 | 3,419.3 | 3,419.3 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,430.3 | +2.24% | 75.2 | 3,430.3 | 3,430.3 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,439.4 | +2.24% | 75.4 | 3,439.4 | 3,439.4 | Strong buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,449.9 | +2.23% | 75.1 | 3,449.9 | 3,449.9 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,445.0 | −0.41% | −14.3 | 3,453.6 | 3,445.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,471.8 | +2.21% | 75.2 | 3,471.8 | 3,471.8 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,482.7 | +2.20% | 75.1 | 3,482.7 | 3,482.7 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,493.8 | +2.21% | 75.4 | 3,493.8 | 3,493.8 | Strong buy |
| GGCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,505.6 | — | — | 3,505.6 | 3,505.6 | — |
| GGCK2027Gold Futures (May 2027) | 2027-05-26 | 3,516.9 | — | — | 3,516.9 | 3,516.9 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,515.5 | +2.19% | 75.4 | 3,515.5 | 3,515.5 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,572.8 | +2.16% | 75.5 | 3,572.8 | 3,572.8 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,631.4 | +2.12% | 75.5 | 3,631.4 | 3,631.4 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,689.4 | +2.10% | 76.0 | 3,689.4 | 3,638.0 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,701.1 | +2.10% | 76.0 | 3,701.1 | 3,701.1 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,720.6 | +2.09% | 76.0 | 3,720.6 | 3,720.6 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,732.3 | +2.08% | 76.0 | 3,732.3 | 3,732.3 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,751.8 | +2.07% | 76.0 | 3,751.8 | 3,751.8 | Strong buy |