Gold Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,568.2 | −0.49% | −12.6 | 2,576.2 | 2,554.2 | Sell |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,572.4 | −0.02% | −0.5 | 2,576.5 | 2,567.6 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,585.3 | +0.02% | 0.4 | 2,585.3 | 2,582.0 | Neutral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,595.5 | −0.03% | −0.9 | 2,599.8 | 2,592.4 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,617.6 | +0.05% | 1.3 | 2,617.8 | 2,614.7 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,636.6 | −0.01% | −0.2 | 2,640.1 | 2,633.0 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,656.8 | +0.04% | 1.0 | 2,657.0 | 2,655.0 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,674.2 | −0.01% | −0.3 | 2,674.2 | 2,674.2 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,694.8 | +0.04% | 1.2 | 2,694.8 | 2,694.8 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,713.3 | −0.53% | −14.4 | 2,713.3 | 2,713.3 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,731.5 | −0.52% | −14.4 | 2,731.5 | 2,705.6 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,750.7 | −0.52% | −14.4 | 2,750.7 | 2,750.7 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,772.3 | −0.52% | −14.4 | 2,772.3 | 2,772.3 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,805.5 | −0.51% | −14.4 | 2,810.0 | 2,805.5 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,867.4 | −0.50% | −14.4 | 2,867.4 | 2,867.4 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,901.5 | −0.49% | −14.4 | 2,901.5 | 2,901.5 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,913.2 | −0.49% | −14.4 | 2,913.2 | 2,913.2 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,932.7 | −0.49% | −14.4 | 2,932.7 | 2,932.7 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,944.4 | −0.49% | −14.4 | 2,944.4 | 2,944.4 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2,963.9 | −0.48% | −14.4 | 2,963.9 | 2,963.9 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2,975.6 | −0.48% | −14.4 | 2,975.6 | 2,975.6 | Sell |