Gold Futures (Jun 2025)Gold Futures (Jun 2025)Gold Futures (Jun 2025)

Gold Futures (Jun 2025)

No trades
See on Supercharts

Gold Futures (Jun 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCX2024Gold Futures (Nov 2024)
2024-11-262,686.2−0.45%−12.22,694.62,682.9
Sell
GCZ2024Gold Futures (Dec 2024)
2024-12-272,696.1−0.36%−9.72,717.82,687.3
Neutral
GCF2025Gold Futures (Jan 2025)
2025-01-292,705.8−0.46%−12.42,729.32,702.1
GCG2025Gold Futures (Feb 2025)
2025-02-262,720.7−0.36%−9.92,741.62,712.0
Neutral
GCJ2025Gold Futures (Apr 2025)
2025-04-282,741.5−0.35%−9.62,761.62,734.3
Neutral
GCM2025Gold Futures (Jun 2025)
2025-06-262,760.0−0.45%−12.52,783.42,756.0
Neutral
GCQ2025Gold Futures (Aug 2025)
2025-08-272,780.3−0.44%−12.42,793.02,777.1
Neutral
GCV2025Gold Futures (Oct 2025)
2025-10-292,798.4−0.50%−14.12,812.92,797.4
Neutral
GCZ2025Gold Futures (Dec 2025)
2025-12-292,818.7−0.48%−13.72,844.02,815.7
Neutral
GCG2026Gold Futures (Feb 2026)
2026-02-252,850.0−0.07%−2.12,850.02,850.0
Neutral
GCJ2026Gold Futures (Apr 2026)
2026-04-282,858.7−0.40%−11.52,858.72,858.7
Neutral
GCM2026Gold Futures (Jun 2026)
2026-06-262,889.3+1.05%29.92,889.32,889.3
Buy
GCQ2026Gold Futures (Aug 2026)
2026-08-272,910.9+1.04%29.92,910.92,910.9
Neutral
GCZ2026Gold Futures (Dec 2026)
2026-12-292,944.0+1.03%29.92,944.02,944.0
Buy
GCM2027Gold Futures (Jun 2027)
2027-06-283,005.8+1.00%29.93,005.83,005.8
Buy
GCZ2027Gold Futures (Dec 2027)
2027-12-293,039.5+0.99%29.93,039.53,039.5
Buy
GCM2028Gold Futures (Jun 2028)
2028-06-283,051.2+0.99%29.93,051.23,051.2
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-273,070.7+0.98%29.93,070.73,070.7
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-273,082.4+0.98%29.93,082.43,082.4
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-273,101.9+0.97%29.93,101.93,101.9
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-263,113.6+0.97%29.93,113.63,113.6
Buy