Gold Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,357.3 | −0.48% | −16.2 | 3,400.0 | 3,343.7 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,367.8 | −0.50% | −16.8 | 3,411.8 | 3,348.5 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,381.6 | −0.52% | −17.6 | 3,427.7 | 3,362.3 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,392.9 | −0.62% | −21.1 | 3,440.2 | 3,377.9 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,409.7 | −0.51% | −17.5 | 3,455.1 | 3,390.7 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,442.1 | +0.66% | +22.4 | 3,442.1 | 3,441.3 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,433.5 | −0.63% | −21.9 | 3,483.2 | 3,418.0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,444.6 | −0.70% | −24.4 | 3,444.6 | 3,440.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,463.2 | −0.56% | −19.4 | 3,507.9 | 3,448.8 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,474.0 | −0.60% | −21.0 | 3,512.8 | 3,474.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,487.3 | −0.55% | −19.4 | 3,510.5 | 3,470.0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,518.2 | +0.61% | +21.5 | 3,518.2 | 3,518.2 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,515.0 | −0.46% | −16.1 | 3,557.6 | 3,515.0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,543.6 | +0.61% | +21.4 | 3,543.6 | 3,543.6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,555.5 | +0.61% | +21.4 | 3,555.5 | 3,555.5 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,567.7 | +0.60% | +21.4 | 3,567.7 | 3,567.7 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,578.3 | +0.60% | +21.4 | 3,578.3 | 3,578.3 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,590.8 | +0.60% | +21.4 | 3,590.8 | 3,590.8 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,603.2 | +0.05% | +1.9 | 3,603.2 | 3,603.2 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,614.6 | +0.60% | +21.4 | 3,614.6 | 3,614.6 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,626.3 | +0.59% | +21.4 | 3,626.3 | 3,626.3 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,637.3 | +0.59% | +21.4 | 3,637.3 | 3,637.3 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,647.2 | +0.59% | +21.4 | 3,647.2 | 3,647.2 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,658.2 | +0.59% | +21.4 | 3,658.2 | 3,658.2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,667.6 | +0.59% | +21.4 | 3,667.6 | 3,667.6 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,680.1 | +0.58% | +21.4 | 3,680.1 | 3,680.1 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,733.3 | +0.58% | +21.4 | 3,733.3 | 3,733.3 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,798.3 | +0.57% | +21.4 | 3,798.3 | 3,798.3 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,863.3 | +0.56% | +21.4 | 3,863.3 | 3,863.3 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,920.8 | +0.55% | +21.4 | 3,920.8 | 3,920.8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,124.0 | +0.52% | +21.4 | 4,124.0 | 4,124.0 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,151.5 | +0.52% | +21.4 | 4,151.5 | 4,151.5 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,186.9 | +0.51% | +21.4 | 4,186.9 | 4,186.9 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,214.4 | +0.51% | +21.4 | 4,214.4 | 4,214.4 | — |