Gold Futures (Jun 2029)Gold Futures (Jun 2029)Gold Futures (Jun 2029)

Gold Futures (Jun 2029)

No trades
See on Supercharts

Gold Futures (Jun 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCX2024Gold Futures (Nov 2024)
2024-11-262,672.1+0.90%23.92,672.12,655.7
Neutral
GCZ2024Gold Futures (Dec 2024)
2024-12-272,674.9+0.87%23.22,676.52,651.6
Buy
GCF2025Gold Futures (Jan 2025)
2025-01-292,687.1+0.88%23.52,688.42,663.9
Buy
GCG2025Gold Futures (Feb 2025)
2025-02-262,699.3+0.89%23.72,700.72,675.5
Buy
GCJ2025Gold Futures (Apr 2025)
2025-04-282,720.2+0.89%23.92,720.92,698.4
Buy
GCM2025Gold Futures (Jun 2025)
2025-06-262,741.5+0.89%24.12,742.02,720.5
Buy
GCQ2025Gold Futures (Aug 2025)
2025-08-272,761.5+0.89%24.42,762.22,740.3
Buy
GCV2025Gold Futures (Oct 2025)
2025-10-292,781.3+0.89%24.62,781.32,762.5
Buy
GCZ2025Gold Futures (Dec 2025)
2025-12-292,801.2+0.89%24.62,801.22,784.3
Buy
GCG2026Gold Futures (Feb 2026)
2026-02-252,820.9+0.88%24.62,820.92,820.9
Buy
GCJ2026Gold Futures (Apr 2026)
2026-04-282,839.1+0.87%24.62,839.12,825.1
Buy
GCM2026Gold Futures (Jun 2026)
2026-06-262,858.3+0.87%24.62,858.32,858.3
Buy
GCQ2026Gold Futures (Aug 2026)
2026-08-272,879.9+0.86%24.62,879.92,879.9
Buy
GCZ2026Gold Futures (Dec 2026)
2026-12-292,913.1+0.85%24.62,913.12,913.1
Buy
GCM2027Gold Futures (Jun 2027)
2027-06-282,975.0+0.83%24.62,975.02,975.0
Buy
GCZ2027Gold Futures (Dec 2027)
2027-12-293,009.1+0.82%24.63,009.13,009.1
Buy
GCM2028Gold Futures (Jun 2028)
2028-06-283,020.8+0.82%24.63,020.83,020.8
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-273,040.3+0.82%24.63,040.33,040.3
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-273,052.0+0.81%24.63,052.03,052.0
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-273,071.5+0.81%24.63,071.53,071.5
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-263,083.2+0.80%24.63,083.23,083.2
Buy