Gold Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,622.0 | −0.85% | −22.4 | 2,647.1 | 2,620.0 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,618.7 | −1.17% | −30.9 | 2,654.3 | 2,618.7 | Strong sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,632.6 | −1.10% | −29.4 | 2,667.6 | 2,629.0 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,654.8 | −1.08% | −28.9 | 2,688.2 | 2,652.0 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,678.1 | −1.05% | −28.3 | 2,710.6 | 2,675.0 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,706.5 | −0.77% | −21.0 | 2,731.6 | 2,706.5 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,726.8 | −0.76% | −20.9 | 2,730.2 | 2,720.0 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,747.2 | −0.74% | −20.5 | 2,770.5 | 2,742.3 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,787.4 | −0.25% | −7.1 | 2,794.7 | 2,780.2 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,805.0 | −0.01% | −0.3 | 2,805.0 | 2,805.0 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,823.9 | −0.24% | −6.9 | 2,823.9 | 2,823.9 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,845.1 | −0.24% | −6.8 | 2,845.1 | 2,845.1 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,862.1 | −0.24% | −6.8 | 2,862.1 | 2,862.1 | Strong sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,877.6 | −0.22% | −6.3 | 2,877.6 | 2,877.6 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,930.6 | −0.21% | −6.3 | 2,930.6 | 2,930.6 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,983.6 | −0.21% | −6.3 | 2,983.6 | 2,983.6 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,033.6 | −0.21% | −6.3 | 3,033.6 | 3,033.6 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,083.6 | −0.20% | −6.3 | 3,083.6 | 3,083.6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,095.3 | −0.20% | −6.3 | 3,095.3 | 3,095.3 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,114.8 | −0.20% | −6.3 | 3,114.8 | 3,114.8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,126.5 | −0.20% | −6.3 | 3,126.5 | 3,126.5 | Buy |