Gold Futures (Aug 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2,619.9 | +1.23% | 31.9 | 2,621.8 | 2,590.4 | Strong buy |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,631.2 | +0.34% | 8.8 | 2,631.9 | 2,617.5 | Strong buy |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,641.7 | +0.27% | 7.1 | 2,642.8 | 2,630.1 | Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,655.0 | +0.33% | 8.8 | 2,655.9 | 2,640.7 | Strong buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,677.1 | +0.33% | 8.9 | 2,677.8 | 2,663.1 | Strong buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,693.2 | +0.28% | 7.4 | 2,695.2 | 2,680.8 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,707.4 | +0.15% | 4.0 | 2,707.4 | 2,698.9 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,726.2 | +0.25% | 6.8 | 2,726.9 | 2,723.0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,734.1 | +1.21% | 32.6 | 2,734.1 | 2,734.1 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,753.0 | +0.16% | 4.5 | 2,753.0 | 2,751.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,764.0 | +1.22% | 33.2 | 2,764.0 | 2,764.0 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,777.4 | +1.21% | 33.2 | 2,777.4 | 2,777.4 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,792.5 | +1.20% | 33.2 | 2,792.5 | 2,792.5 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,837.5 | +1.18% | 33.2 | 2,837.5 | 2,837.5 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,855.5 | +1.18% | 33.2 | 2,855.5 | 2,855.5 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,879.6 | +1.17% | 33.2 | 2,879.6 | 2,879.6 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,891.3 | +1.16% | 33.2 | 2,891.3 | 2,891.3 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,910.8 | +1.15% | 33.2 | 2,910.8 | 2,910.8 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,922.5 | +1.15% | 33.2 | 2,922.5 | 2,922.5 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2,942.0 | +1.14% | 33.2 | 2,942.0 | 2,942.0 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2,953.7 | +1.14% | 33.2 | 2,953.7 | 2,953.7 | Strong buy |