Gold Futures (Aug 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,117.6 | +1.01% | 31.1 | 3,132.1 | 3,086.0 | Strong buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,132.8 | +1.06% | 32.8 | 3,145.0 | 3,098.5 | Strong buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,144.1 | +0.96% | 29.8 | 3,160.7 | 3,112.4 | Strong buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,155.7 | +0.92% | 28.9 | 3,170.0 | 3,131.1 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,170.3 | +0.98% | 30.9 | 3,185.0 | 3,137.7 | Strong buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,183.8 | +1.01% | 31.8 | 3,183.8 | 3,183.8 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,194.7 | +1.00% | 31.6 | 3,208.3 | 3,163.7 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,209.2 | +1.06% | 33.6 | 3,209.2 | 3,184.7 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,218.5 | +1.02% | 32.4 | 3,231.8 | 3,186.2 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,198.5 | +0.77% | 24.3 | 3,198.5 | 3,198.5 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,245.0 | +1.12% | 35.8 | 3,254.3 | 3,223.4 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,219.9 | +0.75% | 24.0 | 3,219.9 | 3,219.9 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,256.3 | +0.80% | 25.9 | 3,256.3 | 3,238.8 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,241.4 | +0.75% | 24.1 | 3,241.4 | 3,241.4 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,282.6 | +0.97% | 31.5 | 3,284.3 | 3,282.6 | Strong buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,263.0 | +0.74% | 23.9 | 3,263.0 | 3,263.0 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,304.8 | +0.96% | 31.5 | 3,304.8 | 3,304.8 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,284.4 | +0.73% | 23.8 | 3,284.4 | 3,284.4 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,293.9 | +0.73% | 23.8 | 3,293.9 | 3,293.9 | Strong buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,304.2 | +0.73% | 23.8 | 3,304.2 | 3,304.2 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,349.7 | +1.10% | 36.5 | 3,349.7 | 3,318.0 | Strong buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,326.6 | +0.74% | 24.4 | 3,326.6 | 3,326.6 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,339.3 | +0.76% | 25.3 | 3,339.3 | 3,339.3 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,348.1 | +0.71% | 23.6 | 3,348.1 | 3,348.1 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,367.3 | +0.65% | 21.8 | 3,367.3 | 3,367.3 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,424.6 | +0.63% | 21.5 | 3,424.6 | 3,424.6 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,482.1 | +0.62% | 21.5 | 3,482.1 | 3,482.1 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,535.6 | +0.61% | 21.5 | 3,535.6 | 3,535.6 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,547.3 | +0.61% | 21.5 | 3,547.3 | 3,547.3 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,566.8 | +0.61% | 21.5 | 3,566.8 | 3,566.8 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,578.5 | +0.60% | 21.5 | 3,578.5 | 3,578.5 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,598.0 | +0.60% | 21.5 | 3,598.0 | 3,598.0 | Strong buy |