Gold Futures (Aug 2021)Gold Futures (Aug 2021)Gold Futures (Aug 2021)

Gold Futures (Aug 2021)

No trades
See on Supercharts

Gold Futures (Aug 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCM2025Gold Futures (Jun 2025)
2025-06-263,337.0+0.15%+4.93,337.03,302.0
Strong buy
GCN2025Gold Futures (Jul 2025)
2025-07-293,338.0−0.08%−2.73,348.13,308.6
Buy
GCQ2025Gold Futures (Aug 2025)
2025-08-273,353.5−0.04%−1.43,363.63,321.3
Buy
GCU2025Gold Futures (Sep 2025)
2025-09-263,370.4+0.02%+0.63,377.63,337.7
Buy
GCV2025Gold Futures (Oct 2025)
2025-10-293,380.3−0.07%−2.33,390.33,349.6
Buy
GCX2025Gold Futures (Nov 2025)
2025-11-253,397.4+0.24%+8.03,397.43,366.4
Neutral
GCZ2025Gold Futures (Dec 2025)
2025-12-293,411.0+0.01%+0.43,416.63,377.6
Buy
GCF2026Gold Futures (Jan 2026)
2026-01-283,424.4+0.23%+8.03,424.43,424.4
Neutral
GCG2026Gold Futures (Feb 2026)
2026-02-253,446.1+0.25%+8.73,446.13,433.3
Strong buy
GCH2026Gold Futures (Mar 2026)
2026-03-273,449.8+0.23%+8.03,449.83,449.8
Neutral
GCJ2026Gold Futures (Apr 2026)
2026-04-283,461.5+0.23%+7.93,461.93,461.5
Buy
GCK2026Gold Futures (May 2026)
2026-05-273,473.0+0.23%+8.03,473.03,473.0
Neutral
GCM2026Gold Futures (Jun 2026)
2026-06-263,485.8+0.23%+7.93,485.83,471.1
Buy
GCN2026Gold Futures (Jul 2026)
2026-07-293,498.1+0.23%+8.03,498.13,498.1
Neutral
GCQ2026Gold Futures (Aug 2026)
2026-08-273,510.4+0.02%+0.63,510.43,480.9
Buy
GCU2026Gold Futures (Sep 2026)
2026-09-283,521.9+0.23%+8.23,521.93,521.9
Neutral
GCV2026Gold Futures (Oct 2026)
2026-10-283,532.3+0.23%+8.23,532.33,532.3
Buy
GCX2026Gold Futures (Nov 2026)
2026-11-253,544.5+0.23%+8.33,544.53,544.5
Neutral
GCZ2026Gold Futures (Dec 2026)
2026-12-293,554.8+0.24%+8.53,554.83,534.1
Buy
GCF2027Gold Futures (Jan 2027)
2027-01-273,567.9+0.23%+8.13,567.93,567.9
Neutral
GCG2027Gold Futures (Feb 2027)
2027-02-243,579.4+0.22%+7.83,579.43,579.4
Neutral
GCH2027Gold Futures (Mar 2027)
2027-03-293,590.4+0.22%+7.83,590.43,590.4
Neutral
GCJ2027Gold Futures (Apr 2027)
2027-04-283,600.3+0.22%+7.83,600.33,600.3
Neutral
GCK2027Gold Futures (May 2027)
2027-05-263,611.3+0.22%+7.83,611.33,611.3
Neutral
GCM2027Gold Futures (Jun 2027)
2027-06-283,620.7+0.22%+7.83,620.73,620.7
Buy
GCN2027Gold Futures (Jul 2027)
2027-07-283,633.2+0.22%+7.83,633.23,633.2
GCZ2027Gold Futures (Dec 2027)
2027-12-293,686.4+0.21%+7.83,686.43,686.4
Buy
GCM2028Gold Futures (Jun 2028)
2028-06-283,751.4+0.21%+7.83,751.43,751.4
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-273,816.4+0.20%+7.83,816.43,816.4
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-273,873.9+0.20%+7.83,873.93,873.9
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-274,077.1+0.19%+7.84,077.14,077.1
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-264,104.6+0.19%+7.84,104.64,104.6
Buy
GCZ2030Gold Futures (Dec 2030)
2030-12-274,140.0+0.19%+7.84,140.04,140.0
Buy
GCM2031Gold Futures (Jun 2031)
2031-06-264,167.5+0.19%+7.84,167.54,167.5