Gold Futures (Aug 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-26 | 3,337.9 | +0.17% | +5.8 | 3,344.3 | 3,302.0 | Strong buy | |
2025-07-29 | 3,337.4 | −0.10% | −3.3 | 3,355.4 | 3,308.6 | Buy | |
2025-08-27 | 3,352.6 | −0.07% | −2.3 | 3,370.4 | 3,321.3 | Buy | |
2025-09-26 | 3,366.8 | −0.09% | −3.0 | 3,383.0 | 3,337.7 | Buy | |
2025-10-29 | 3,380.7 | −0.06% | −1.9 | 3,396.6 | 3,349.6 | Buy | |
2025-11-25 | 3,397.4 | +0.24% | +8.0 | 3,397.4 | 3,366.4 | Neutral | |
2025-12-29 | 3,408.5 | −0.06% | −2.1 | 3,426.0 | 3,377.6 | Buy | |
2026-01-28 | 3,424.4 | +0.23% | +8.0 | 3,424.4 | 3,424.4 | Neutral | |
2026-02-25 | 3,439.8 | +0.07% | +2.4 | 3,450.0 | 3,432.5 | Buy | |
2026-03-27 | 3,449.8 | +0.23% | +8.0 | 3,449.8 | 3,449.8 | Neutral | |
2026-04-28 | 3,473.9 | +0.36% | +12.4 | 3,473.9 | 3,473.9 | Strong buy | |
2026-05-27 | 3,473.0 | +0.23% | +8.0 | 3,473.0 | 3,473.0 | Neutral | |
2026-06-26 | 3,493.6 | +0.22% | +7.8 | 3,493.6 | 3,493.6 | Buy | |
2026-07-29 | 3,498.1 | +0.23% | +8.0 | 3,498.1 | 3,498.1 | Neutral | |
2026-08-27 | 3,510.8 | +0.03% | +1.0 | 3,510.8 | 3,480.9 | Buy | |
2026-09-28 | 3,521.9 | +0.23% | +8.2 | 3,521.9 | 3,521.9 | Neutral | |
2026-10-28 | 3,532.3 | +0.23% | +8.2 | 3,532.3 | 3,532.3 | Buy | |
2026-11-25 | 3,544.5 | +0.23% | +8.3 | 3,544.5 | 3,544.5 | Neutral | |
2026-12-29 | 3,554.8 | +0.24% | +8.5 | 3,554.8 | 3,534.1 | Buy | |
2027-01-27 | 3,567.9 | +0.23% | +8.1 | 3,567.9 | 3,567.9 | Neutral | |
2027-02-24 | 3,579.4 | +0.22% | +7.8 | 3,579.4 | 3,579.4 | Neutral | |
2027-03-29 | 3,590.4 | +0.22% | +7.8 | 3,590.4 | 3,590.4 | Neutral | |
2027-04-28 | 3,600.3 | +0.22% | +7.8 | 3,600.3 | 3,600.3 | Neutral | |
2027-05-26 | 3,611.3 | +0.22% | +7.8 | 3,611.3 | 3,611.3 | Neutral | |
2027-06-28 | 3,620.7 | +0.22% | +7.8 | 3,620.7 | 3,620.7 | Buy | |
2027-07-28 | 3,633.2 | +0.22% | +7.8 | 3,633.2 | 3,633.2 | — | |
2027-12-29 | 3,686.4 | +0.21% | +7.8 | 3,686.4 | 3,686.4 | Buy | |
2028-06-28 | 3,751.4 | +0.21% | +7.8 | 3,751.4 | 3,751.4 | Buy | |
2028-12-27 | 3,816.4 | +0.20% | +7.8 | 3,816.4 | 3,816.4 | Buy | |
2029-06-27 | 3,873.9 | +0.20% | +7.8 | 3,873.9 | 3,873.9 | Buy | |
2029-12-27 | 4,077.1 | +0.19% | +7.8 | 4,077.1 | 4,077.1 | Buy | |
2030-06-26 | 4,104.6 | +0.19% | +7.8 | 4,104.6 | 4,104.6 | Buy | |
2030-12-27 | 4,140.0 | +0.19% | +7.8 | 4,140.0 | 4,140.0 | Buy | |
2031-06-26 | 4,167.5 | +0.19% | +7.8 | 4,167.5 | 4,167.5 | — |