Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2,605.5 | +0.68% | 17.5 | 2,605.5 | 2,590.4 | Strong buy |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,613.0 | +0.85% | 22.1 | 2,620.7 | 2,585.4 | Strong buy |
GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,622.3 | +0.75% | 19.4 | 2,625.2 | 2,601.8 | Strong buy |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,637.2 | +0.86% | 22.6 | 2,644.9 | 2,608.7 | Strong buy |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,658.9 | +0.85% | 22.5 | 2,666.5 | 2,631.0 | Strong buy |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,677.4 | +0.88% | 23.4 | 2,683.9 | 2,648.4 | Strong buy |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,692.5 | +0.79% | 21.0 | 2,701.2 | 2,668.4 | Strong buy |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,703.2 | +0.60% | 16.2 | 2,711.8 | 2,688.5 | Strong buy |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,701.5 | +0.58% | 15.7 | 2,701.5 | 2,695.2 | Buy |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,735.0 | +0.73% | 19.7 | 2,740.0 | 2,735.0 | Strong buy |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,730.8 | +0.58% | 15.7 | 2,730.8 | 2,730.8 | Buy |
GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,744.2 | +0.58% | 15.7 | 2,744.2 | 2,744.2 | Buy |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,759.3 | +0.57% | 15.7 | 2,759.3 | 2,759.3 | Buy |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,804.3 | +0.56% | 15.7 | 2,804.3 | 2,804.3 | Buy |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,822.3 | +0.56% | 15.7 | 2,822.3 | 2,822.3 | Buy |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,846.4 | +0.55% | 15.7 | 2,846.4 | 2,846.4 | Buy |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,858.1 | +0.55% | 15.7 | 2,858.1 | 2,858.1 | Buy |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,877.6 | +0.55% | 15.7 | 2,877.6 | 2,877.6 | Buy |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,889.3 | +0.55% | 15.7 | 2,889.3 | 2,889.3 | Buy |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2,908.8 | +0.54% | 15.7 | 2,908.8 | 2,908.8 | Buy |
GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2,920.5 | +0.54% | 15.7 | 2,920.5 | 2,920.5 | Buy |