Gold Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,686.2 | −0.45% | −12.2 | 2,694.6 | 2,682.9 | Sell |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,694.8 | −0.41% | −11.0 | 2,717.8 | 2,687.3 | Neutral |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,707.5 | −0.39% | −10.7 | 2,729.3 | 2,702.1 | — |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,719.8 | −0.40% | −10.8 | 2,741.6 | 2,712.0 | Neutral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,740.3 | −0.39% | −10.8 | 2,761.6 | 2,734.3 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,760.6 | −0.43% | −11.9 | 2,783.4 | 2,756.0 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,782.5 | −0.37% | −10.2 | 2,793.0 | 2,777.1 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,797.2 | −0.54% | −15.3 | 2,812.9 | 2,797.2 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,818.7 | −0.48% | −13.7 | 2,844.0 | 2,815.7 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,850.0 | −0.07% | −2.1 | 2,850.0 | 2,850.0 | Neutral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,858.7 | −0.40% | −11.5 | 2,858.7 | 2,858.7 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,889.3 | +1.05% | 29.9 | 2,889.3 | 2,889.3 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,910.9 | +1.04% | 29.9 | 2,910.9 | 2,910.9 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,944.0 | +1.03% | 29.9 | 2,944.0 | 2,944.0 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,005.8 | +1.00% | 29.9 | 3,005.8 | 3,005.8 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,039.5 | +0.99% | 29.9 | 3,039.5 | 3,039.5 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,051.2 | +0.99% | 29.9 | 3,051.2 | 3,051.2 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,070.7 | +0.98% | 29.9 | 3,070.7 | 3,070.7 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,082.4 | +0.98% | 29.9 | 3,082.4 | 3,082.4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,101.9 | +0.97% | 29.9 | 3,101.9 | 3,101.9 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,113.6 | +0.97% | 29.9 | 3,113.6 | 3,113.6 | Buy |