Gold Futures (Oct 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,290.5 | −0.80% | −26.6 | 3,318.0 | 3,288.8 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,302.3 | −0.83% | −27.6 | 3,332.5 | 3,301.0 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,316.1 | −0.83% | −27.8 | 3,347.0 | 3,314.7 | Neutral |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,331.3 | −0.82% | −27.4 | 3,361.4 | 3,330.0 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,344.9 | −0.78% | −26.4 | 3,371.8 | 3,343.0 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,385.9 | +0.62% | +20.7 | 3,393.2 | 3,342.0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,371.7 | −0.79% | −26.7 | 3,400.8 | 3,370.5 | Neutral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,411.7 | +0.59% | +20.0 | 3,411.7 | 3,411.7 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,423.1 | −0.04% | −1.5 | 3,423.1 | 3,421.8 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,436.9 | +0.56% | +19.1 | 3,436.9 | 3,374.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,441.8 | −0.19% | −6.5 | 3,441.8 | 3,440.2 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,459.8 | +0.54% | +18.7 | 3,459.8 | 3,459.8 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,472.2 | +0.53% | +18.3 | 3,472.2 | 3,472.2 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,484.6 | +0.53% | +18.2 | 3,484.6 | 3,484.6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,491.1 | −0.15% | −5.2 | 3,491.1 | 3,491.1 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,508.6 | +0.52% | +18.1 | 3,508.6 | 3,508.6 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,519.2 | +0.52% | +18.1 | 3,519.2 | 3,519.2 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,531.6 | +0.52% | +18.1 | 3,531.6 | 3,531.6 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,542.3 | +0.51% | +18.1 | 3,542.3 | 3,477.7 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,555.7 | +0.51% | +18.1 | 3,555.7 | 3,555.7 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,567.6 | +0.51% | +18.1 | 3,567.6 | 3,567.6 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,578.6 | +0.51% | +18.1 | 3,578.6 | 3,578.6 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,588.5 | +0.51% | +18.1 | 3,588.5 | 3,588.5 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,599.5 | +0.51% | +18.1 | 3,599.5 | 3,599.5 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,608.9 | +0.50% | +18.1 | 3,608.9 | 3,608.9 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,621.4 | +0.50% | +18.1 | 3,621.4 | 3,621.4 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,674.6 | +0.50% | +18.1 | 3,674.6 | 3,618.1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,739.6 | +0.49% | +18.1 | 3,739.6 | 3,739.6 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,804.6 | +0.48% | +18.1 | 3,804.6 | 3,793.1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,862.1 | +0.47% | +18.1 | 3,862.1 | 3,862.1 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,065.3 | +0.45% | +18.1 | 4,065.3 | 4,065.3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,092.8 | +0.44% | +18.1 | 4,092.8 | 4,092.8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,128.2 | +0.44% | +18.1 | 4,128.2 | 4,128.2 | Buy |