Gold Futures (Oct 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,606.0 | −0.34% | −9.0 | 2,607.7 | 2,603.0 | Neutral |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,618.0 | +0.15% | 3.9 | 2,623.7 | 2,611.7 | Sell |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,631.8 | +0.22% | 5.8 | 2,635.9 | 2,623.1 | Neutral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,654.2 | +0.20% | 5.4 | 2,658.5 | 2,646.8 | Neutral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,676.9 | +0.31% | 8.4 | 2,676.9 | 2,667.8 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,691.0 | +0.10% | 2.6 | 2,698.0 | 2,688.0 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,711.4 | +0.18% | 4.9 | 2,714.2 | 2,710.1 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,724.5 | −0.32% | −8.8 | 2,724.5 | 2,724.5 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,741.6 | −0.31% | −8.6 | 2,757.0 | 2,741.6 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,758.7 | −0.31% | −8.5 | 2,758.7 | 2,758.7 | Neutral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,774.2 | −0.30% | −8.4 | 2,774.2 | 2,774.2 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,791.9 | −0.30% | −8.4 | 2,791.9 | 2,791.9 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,808.1 | −0.30% | −8.4 | 2,808.1 | 2,808.1 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,840.0 | −0.29% | −8.4 | 2,840.0 | 2,840.0 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,888.1 | −0.29% | −8.4 | 2,888.1 | 2,888.1 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,912.2 | −0.29% | −8.4 | 2,912.2 | 2,912.2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,923.9 | −0.29% | −8.4 | 2,923.9 | 2,923.9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,943.4 | −0.28% | −8.4 | 2,943.4 | 2,943.4 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,955.1 | −0.28% | −8.4 | 2,955.1 | 2,955.1 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2,974.6 | −0.28% | −8.4 | 2,974.6 | 2,974.6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2,986.3 | −0.28% | −8.4 | 2,986.3 | 2,986.3 | Neutral |