Gold Futures (Oct 2024)Gold Futures (Oct 2024)Gold Futures (Oct 2024)

Gold Futures (Oct 2024)

No trades
See on Supercharts

Gold Futures (Oct 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCX2024Gold Futures (Nov 2024)
2024-11-262,687.5−0.40%−10.92,694.62,682.9
Sell
GCZ2024Gold Futures (Dec 2024)
2024-12-272,694.8−0.41%−11.02,717.82,687.3
Neutral
GCF2025Gold Futures (Jan 2025)
2025-01-292,707.2−0.40%−11.02,729.32,702.1
GCG2025Gold Futures (Feb 2025)
2025-02-262,719.5−0.41%−11.12,741.62,712.0
Neutral
GCJ2025Gold Futures (Apr 2025)
2025-04-282,740.1−0.40%−11.02,761.62,734.3
Neutral
GCM2025Gold Futures (Jun 2025)
2025-06-262,761.5−0.40%−11.02,783.42,756.0
Neutral
GCQ2025Gold Futures (Aug 2025)
2025-08-272,781.6−0.40%−11.12,793.02,777.1
Neutral
GCV2025Gold Futures (Oct 2025)
2025-10-292,801.4−0.39%−11.12,812.92,797.2
Neutral
GCZ2025Gold Futures (Dec 2025)
2025-12-292,821.2−0.40%−11.22,844.02,815.7
Neutral
GCG2026Gold Futures (Feb 2026)
2026-02-252,840.9−0.39%−11.22,850.02,840.9
Sell
GCJ2026Gold Futures (Apr 2026)
2026-04-282,859.0−0.39%−11.22,859.02,858.7
Neutral
GCM2026Gold Futures (Jun 2026)
2026-06-262,878.1−0.39%−11.22,878.12,878.1
Neutral
GCQ2026Gold Futures (Aug 2026)
2026-08-272,899.7−0.38%−11.22,899.72,899.7
Sell
GCZ2026Gold Futures (Dec 2026)
2026-12-292,932.8−0.38%−11.22,932.82,932.8
Neutral
GCM2027Gold Futures (Jun 2027)
2027-06-282,994.6−0.37%−11.22,994.62,994.6
Neutral
GCZ2027Gold Futures (Dec 2027)
2027-12-293,028.3−0.37%−11.23,028.33,028.3
Neutral
GCM2028Gold Futures (Jun 2028)
2028-06-283,040.0−0.37%−11.23,040.03,040.0
Neutral
GCZ2028Gold Futures (Dec 2028)
2028-12-273,059.5−0.36%−11.23,059.53,059.5
Neutral
GCM2029Gold Futures (Jun 2029)
2029-06-273,071.2−0.36%−11.23,071.23,071.2
Neutral
GCZ2029Gold Futures (Dec 2029)
2029-12-273,090.7−0.36%−11.23,090.73,090.7
Neutral
GCM2030Gold Futures (Jun 2030)
2030-06-263,102.4−0.36%−11.23,102.43,102.4
Neutral