Gold Futures (Nov 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,558.0 | −0.88% | −22.8 | 2,559.3 | 2,554.2 | Sell |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,572.0 | −0.56% | −14.5 | 2,585.8 | 2,541.5 | Neutral |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,583.2 | −0.58% | −15.2 | 2,590.7 | 2,560.8 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,595.3 | −0.57% | −15.0 | 2,609.0 | 2,565.0 | Neutral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,614.7 | −0.59% | −15.6 | 2,628.2 | 2,586.7 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,633.8 | −0.65% | −17.1 | 2,640.6 | 2,606.6 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,649.7 | −0.76% | −20.2 | 2,652.0 | 2,630.0 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,665.7 | −0.85% | −22.9 | 2,669.3 | 2,643.2 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,684.8 | −0.85% | −23.1 | 2,697.5 | 2,665.7 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,727.7 | −0.81% | −22.4 | 2,753.9 | 2,727.7 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,705.6 | −1.47% | −40.3 | 2,705.6 | 2,705.6 | Strong sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,765.1 | −0.80% | −22.4 | 2,765.1 | 2,765.1 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,786.7 | −0.80% | −22.4 | 2,786.7 | 2,786.7 | Strong sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,810.0 | −0.35% | −9.9 | 2,810.0 | 2,810.0 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,881.8 | −0.77% | −22.4 | 2,881.8 | 2,881.8 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,915.9 | −0.76% | −22.4 | 2,915.9 | 2,915.9 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,927.6 | −0.76% | −22.4 | 2,927.6 | 2,927.6 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,947.1 | −0.75% | −22.4 | 2,947.1 | 2,947.1 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,958.8 | −0.75% | −22.4 | 2,958.8 | 2,958.8 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2,978.3 | −0.75% | −22.4 | 2,978.3 | 2,978.3 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2,990.0 | −0.74% | −22.4 | 2,990.0 | 2,990.0 | Strong sell |