Gold Futures (Nov 2024)Gold Futures (Nov 2024)Gold Futures (Nov 2024)

Gold Futures (Nov 2024)

No trades
See on Supercharts

Gold Futures (Nov 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCX2024Gold Futures (Nov 2024)
2024-11-262,655.7+0.28%7.52,659.32,655.7
Neutral
GCZ2024Gold Futures (Dec 2024)
2024-12-272,668.0+0.61%16.32,676.22,651.6
Buy
GCF2025Gold Futures (Jan 2025)
2025-01-292,680.1+0.62%16.52,687.92,663.9
Buy
GCG2025Gold Futures (Feb 2025)
2025-02-262,692.2+0.62%16.62,700.32,675.5
Buy
GCJ2025Gold Futures (Apr 2025)
2025-04-282,714.0+0.66%17.72,720.82,698.4
Buy
GCM2025Gold Futures (Jun 2025)
2025-06-262,734.1+0.61%16.72,741.92,720.5
Buy
GCQ2025Gold Futures (Aug 2025)
2025-08-272,755.0+0.65%17.92,761.82,740.3
Buy
GCV2025Gold Futures (Oct 2025)
2025-10-292,774.9+0.66%18.22,774.92,762.5
Buy
GCZ2025Gold Futures (Dec 2025)
2025-12-292,796.3+0.71%19.72,797.12,784.3
Buy
GCG2026Gold Futures (Feb 2026)
2026-02-252,796.3+0.82%22.82,796.32,796.3
Neutral
GCJ2026Gold Futures (Apr 2026)
2026-04-282,825.1+0.38%10.62,825.12,825.1
Buy
GCM2026Gold Futures (Jun 2026)
2026-06-262,833.7+0.81%22.82,833.72,815.2
Buy
GCQ2026Gold Futures (Aug 2026)
2026-08-272,855.3+0.80%22.82,855.32,855.3
Neutral
GCZ2026Gold Futures (Dec 2026)
2026-12-292,888.5+0.80%22.82,888.52,888.5
Neutral
GCM2027Gold Futures (Jun 2027)
2027-06-282,950.4+0.78%22.82,950.42,950.4
Buy
GCZ2027Gold Futures (Dec 2027)
2027-12-292,984.5+0.77%22.82,984.52,984.5
Buy
GCM2028Gold Futures (Jun 2028)
2028-06-282,996.2+0.77%22.82,996.22,996.2
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-273,015.7+0.76%22.83,015.73,015.7
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-273,027.4+0.76%22.83,027.43,027.4
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-273,046.9+0.75%22.83,046.93,046.9
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-263,058.6+0.75%22.83,058.63,058.6
Buy