Gold Futures (Dec 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,349.4 | +0.28% | +9.3 | 3,349.4 | 3,338.2 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,366.0 | +0.62% | +20.7 | 3,368.0 | 3,337.2 | Strong buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,380.2 | +0.60% | +20.2 | 3,382.0 | 3,353.0 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,393.1 | +0.59% | +20.0 | 3,395.0 | 3,365.0 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,409.5 | +0.63% | +21.3 | 3,410.0 | 3,387.0 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,421.4 | +0.59% | +20.1 | 3,423.8 | 3,393.8 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,415.5 | −0.40% | −13.8 | 3,415.5 | 3,415.5 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,447.2 | +0.55% | +18.7 | 3,450.5 | 3,427.3 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,440.4 | −0.39% | −13.6 | 3,440.4 | 3,440.4 | Neutral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,465.5 | +0.37% | +12.9 | 3,465.5 | 3,452.0 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,464.5 | −0.39% | −13.5 | 3,464.5 | 3,464.5 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,476.6 | −0.39% | −13.5 | 3,476.6 | 3,461.6 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,488.5 | −0.39% | −13.5 | 3,488.5 | 3,488.5 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,499.8 | −0.02% | −0.6 | 3,502.8 | 3,495.7 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,511.9 | −0.38% | −13.4 | 3,511.9 | 3,511.9 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,522.7 | −0.38% | −13.4 | 3,522.7 | 3,522.7 | Neutral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,534.7 | −0.37% | −13.3 | 3,534.7 | 3,534.7 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,544.8 | −0.37% | −13.3 | 3,544.8 | 3,530.2 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,556.5 | −0.37% | −13.2 | 3,556.5 | 3,556.5 | Neutral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,567.1 | −0.37% | −13.1 | 3,567.1 | 3,567.1 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,578.3 | −0.36% | −13.1 | 3,578.3 | 3,578.3 | Neutral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,588.6 | −0.36% | −13.0 | 3,588.6 | 3,588.6 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,599.7 | −0.36% | −13.0 | 3,599.7 | 3,599.7 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,609.8 | −0.36% | −12.9 | 3,609.8 | 3,609.8 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,621.8 | −0.35% | −12.8 | 3,621.8 | 3,621.8 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,633.6 | −0.35% | −12.8 | 3,633.6 | 3,633.6 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,675.5 | −0.34% | −12.7 | 3,675.5 | 3,675.5 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,740.6 | −0.34% | −12.7 | 3,740.6 | 3,740.6 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,806.6 | −0.31% | −11.8 | 3,806.6 | 3,806.6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,864.1 | −0.30% | −11.8 | 3,864.1 | 3,864.1 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,067.3 | −0.29% | −11.8 | 4,067.3 | 4,067.3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,094.8 | −0.29% | −11.8 | 4,094.8 | 4,094.8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,130.2 | −0.28% | −11.8 | 4,130.2 | 4,130.2 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,157.7 | −0.28% | −11.8 | 4,157.7 | 4,157.7 | Sell |