Gold Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2,655.5 | +0.16% | 4.3 | 2,664.2 | 2,655.5 | Buy |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,658.6 | +0.21% | 5.6 | 2,670.5 | 2,650.2 | Buy |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,671.2 | +0.23% | 6.0 | 2,681.7 | 2,662.7 | Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,682.9 | +0.22% | 5.9 | 2,694.9 | 2,674.2 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,704.4 | +0.20% | 5.5 | 2,716.1 | 2,696.4 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,721.0 | +0.15% | 4.2 | 2,732.1 | 2,713.8 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,739.5 | +0.19% | 5.2 | 2,748.8 | 2,734.0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,759.8 | +0.36% | 9.9 | 2,762.8 | 2,753.0 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,765.0 | +0.90% | 24.6 | 2,765.0 | 2,765.0 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,789.0 | +0.34% | 9.5 | 2,791.5 | 2,777.0 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,805.8 | +0.38% | 10.7 | 2,805.8 | 2,804.1 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,810.1 | +0.95% | 26.4 | 2,810.1 | 2,805.0 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,825.7 | +0.96% | 26.9 | 2,825.7 | 2,825.7 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,871.7 | +0.98% | 27.9 | 2,871.7 | 2,871.7 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,915.7 | +1.88% | 53.9 | 2,915.7 | 2,915.7 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,939.8 | +1.87% | 53.9 | 2,939.8 | 2,939.8 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,951.5 | +1.86% | 53.9 | 2,951.5 | 2,951.5 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,971.0 | +1.85% | 53.9 | 2,971.0 | 2,971.0 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,982.7 | +1.84% | 53.9 | 2,982.7 | 2,982.7 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,002.2 | +1.83% | 53.9 | 3,002.2 | 3,002.2 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,013.9 | +1.82% | 53.9 | 3,013.9 | 3,013.9 | Strong buy |