Gold Futures (Dec 2021)Gold Futures (Dec 2021)Gold Futures (Dec 2021)

Gold Futures (Dec 2021)

No trades
See on Supercharts

Gold Futures (Dec 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCX2024Gold Futures (Nov 2024)
2024-11-262,687.2+0.57%15.12,687.52,685.6
Strong buy
GCZ2024Gold Futures (Dec 2024)
2024-12-272,708.3+1.25%33.42,712.42,670.1
Strong buy
GCF2025Gold Futures (Jan 2025)
2025-01-292,722.1+1.30%35.02,724.02,683.6
Strong buy
GCG2025Gold Futures (Feb 2025)
2025-02-262,733.5+1.27%34.22,736.92,694.5
Strong buy
GCJ2025Gold Futures (Apr 2025)
2025-04-282,755.8+1.31%35.62,757.22,716.9
Strong buy
GCM2025Gold Futures (Jun 2025)
2025-06-262,777.2+1.30%35.72,779.52,739.6
Strong buy
GCQ2025Gold Futures (Aug 2025)
2025-08-272,796.8+1.28%35.32,796.82,761.2
Strong buy
GCV2025Gold Futures (Oct 2025)
2025-10-292,806.7+0.91%25.42,806.72,787.4
Strong buy
GCZ2025Gold Futures (Dec 2025)
2025-12-292,838.8+1.34%37.62,838.82,800.3
Strong buy
GCG2026Gold Futures (Feb 2026)
2026-02-252,820.9+0.88%24.62,820.92,820.9
Buy
GCJ2026Gold Futures (Apr 2026)
2026-04-282,839.1+0.87%24.62,839.12,825.1
Buy
GCM2026Gold Futures (Jun 2026)
2026-06-262,858.3+0.87%24.62,858.32,858.3
Buy
GCQ2026Gold Futures (Aug 2026)
2026-08-272,879.9+0.86%24.62,879.92,879.9
Buy
GCZ2026Gold Futures (Dec 2026)
2026-12-292,913.1+0.85%24.62,913.12,913.1
Buy
GCM2027Gold Futures (Jun 2027)
2027-06-282,975.0+0.83%24.62,975.02,975.0
Buy
GCZ2027Gold Futures (Dec 2027)
2027-12-293,009.1+0.82%24.63,009.13,009.1
Buy
GCM2028Gold Futures (Jun 2028)
2028-06-283,020.8+0.82%24.63,020.83,020.8
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-273,040.3+0.82%24.63,040.33,040.3
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-273,052.0+0.81%24.63,052.03,052.0
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-273,071.5+0.81%24.63,071.53,071.5
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-263,083.2+0.80%24.63,083.23,083.2
Buy