Gold Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,299.1 | −1.92% | −64.5 | 3,341.0 | 3,296.3 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,291.3 | −0.28% | −9.1 | 3,324.5 | 3,286.1 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,304.8 | −0.27% | −8.9 | 3,337.5 | 3,300.0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,318.7 | −0.29% | −9.6 | 3,352.0 | 3,313.5 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,340.0 | −0.10% | −3.4 | 3,363.7 | 3,336.0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,346.6 | −0.31% | −10.3 | 3,379.9 | 3,343.3 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,372.0 | −1.91% | −65.8 | 3,421.0 | 3,372.0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,378.2 | −0.20% | −6.9 | 3,407.0 | 3,370.4 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,398.8 | −1.89% | −65.4 | 3,398.8 | 3,398.8 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,403.7 | −0.25% | −8.6 | 3,418.7 | 3,400.8 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,417.0 | −0.24% | −8.1 | 3,438.8 | 3,417.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,429.8 | −0.20% | −7.0 | 3,452.6 | 3,428.6 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,448.5 | −1.84% | −64.6 | 3,448.5 | 3,448.5 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,461.3 | −1.83% | −64.4 | 3,503.0 | 3,461.3 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,473.8 | −1.82% | −64.3 | 3,473.8 | 3,473.8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,484.0 | −0.05% | −1.6 | 3,484.0 | 3,484.0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,497.9 | −1.80% | −64.1 | 3,497.9 | 3,497.9 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,508.5 | −1.79% | −63.9 | 3,508.5 | 3,508.5 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,520.9 | −1.78% | −63.9 | 3,520.9 | 3,520.9 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,526.0 | −0.16% | −5.6 | 3,552.2 | 3,526.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,545.0 | −1.77% | −63.9 | 3,545.0 | 3,545.0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,556.9 | −1.76% | −63.9 | 3,556.9 | 3,556.9 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,567.9 | −1.76% | −63.9 | 3,567.9 | 3,567.9 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,577.8 | −1.75% | −63.9 | 3,577.8 | 3,577.8 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,588.8 | −1.75% | −63.9 | 3,588.8 | 3,588.8 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,598.2 | −1.74% | −63.9 | 3,598.2 | 3,598.2 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,663.9 | −1.71% | −63.9 | 3,663.9 | 3,653.8 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,728.9 | −1.68% | −63.9 | 3,728.9 | 3,728.9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,788.8 | −0.13% | −5.1 | 3,806.7 | 3,788.8 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,851.4 | −1.63% | −63.9 | 3,851.4 | 3,851.4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,054.6 | −1.55% | −63.9 | 4,054.6 | 4,054.6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,082.1 | −1.54% | −63.9 | 4,082.1 | 4,082.1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,117.5 | −1.53% | −63.9 | 4,117.5 | 4,117.5 | Buy |