Gold Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2,588.0 | +0.67% | 17.3 | 2,588.0 | 2,566.0 | Buy |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,587.6 | −0.13% | −3.3 | 2,588.6 | 2,587.6 | Buy |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,602.9 | +0.61% | 15.9 | 2,605.8 | 2,566.4 | Neutral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,611.6 | −0.11% | −3.0 | 2,612.6 | 2,610.9 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,633.0 | −0.13% | −3.4 | 2,633.8 | 2,633.0 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,651.3 | −0.10% | −2.7 | 2,651.3 | 2,650.8 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,671.5 | +0.59% | 15.7 | 2,675.8 | 2,633.1 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,687.0 | +0.59% | 15.7 | 2,687.7 | 2,648.3 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,701.5 | +0.58% | 15.7 | 2,701.5 | 2,695.2 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,715.3 | +0.58% | 15.7 | 2,716.0 | 2,682.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,730.8 | +0.58% | 15.7 | 2,730.8 | 2,730.8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,744.2 | +0.58% | 15.7 | 2,744.2 | 2,744.2 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,759.3 | +0.57% | 15.7 | 2,759.3 | 2,759.3 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,804.3 | +0.56% | 15.7 | 2,804.3 | 2,804.3 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,822.3 | +0.56% | 15.7 | 2,822.3 | 2,822.3 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,846.4 | +0.55% | 15.7 | 2,846.4 | 2,846.4 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,858.1 | +0.55% | 15.7 | 2,858.1 | 2,858.1 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,877.6 | +0.55% | 15.7 | 2,877.6 | 2,877.6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,889.3 | +0.55% | 15.7 | 2,889.3 | 2,889.3 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2,908.8 | +0.54% | 15.7 | 2,908.8 | 2,908.8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2,920.5 | +0.54% | 15.7 | 2,920.5 | 2,920.5 | Buy |