Gold Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,333.5 | +0.19% | +6.4 | 3,333.5 | 3,332.4 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,270.8 | −1.89% | −63.1 | 3,318.7 | 3,253.8 | Strong sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,290.1 | −1.73% | −57.9 | 3,341.4 | 3,266.5 | Sell |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,305.7 | −1.70% | −57.1 | 3,351.9 | 3,282.5 | Strong sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,316.9 | −1.74% | −58.8 | 3,368.9 | 3,295.8 | Sell |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,334.9 | −1.64% | −55.6 | 3,350.0 | 3,334.5 | Strong sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,344.5 | −1.73% | −58.9 | 3,396.7 | 3,321.8 | Sell |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,417.6 | +0.14% | +4.9 | 3,417.6 | 3,417.6 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,372.0 | −1.70% | −58.4 | 3,427.6 | 3,350.4 | Sell |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,442.3 | +0.14% | +4.7 | 3,442.3 | 3,442.3 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,391.9 | −1.81% | −62.4 | 3,400.0 | 3,385.0 | Sell |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,466.0 | +0.13% | +4.5 | 3,475.0 | 3,466.0 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,443.1 | −1.00% | −34.8 | 3,443.1 | 3,443.1 | Sell |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,489.8 | +0.13% | +4.4 | 3,489.8 | 3,489.8 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,452.7 | −1.40% | −48.9 | 3,452.7 | 3,452.7 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,513.1 | +0.13% | +4.4 | 3,513.1 | 3,513.1 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,524.0 | +0.13% | +4.5 | 3,524.0 | 3,524.0 | Neutral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,536.1 | +0.13% | +4.5 | 3,536.1 | 3,536.1 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,546.2 | +0.13% | +4.5 | 3,546.2 | 3,545.1 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,557.8 | +0.13% | +4.6 | 3,557.8 | 3,557.8 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,568.3 | +0.13% | +4.6 | 3,568.3 | 3,568.3 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,579.6 | +0.13% | +4.6 | 3,579.6 | 3,579.6 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,589.9 | +0.13% | +4.6 | 3,589.9 | 3,589.9 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,601.1 | +0.13% | +4.6 | 3,601.1 | 3,601.1 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,591.1 | −0.56% | −20.1 | 3,591.1 | 3,591.1 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,623.1 | +0.13% | +4.6 | 3,623.1 | 3,623.1 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,634.9 | — | — | 3,634.9 | 3,634.9 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,676.7 | +0.13% | +4.6 | 3,676.7 | 3,676.7 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,741.8 | +0.12% | +4.6 | 3,741.8 | 3,741.8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,806.9 | +0.12% | +4.6 | 3,806.9 | 3,806.9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,864.4 | +0.12% | +4.6 | 3,864.4 | 3,864.4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,067.6 | +0.11% | +4.6 | 4,067.6 | 4,067.6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,095.1 | +0.11% | +4.6 | 4,095.1 | 4,095.1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,130.5 | +0.11% | +4.6 | 4,130.5 | 4,130.5 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,158.0 | +0.11% | +4.6 | 4,158.0 | 4,158.0 | Neutral |