Gold Futures (Dec 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,313.5 | −0.39% | −13.1 | 3,345.0 | 3,287.8 | Buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,314.3 | −0.51% | −17.0 | 3,356.6 | 3,282.7 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,329.3 | −0.51% | −17.1 | 3,371.9 | 3,296.4 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,344.4 | −0.47% | −15.8 | 3,383.9 | 3,313.5 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,360.0 | −0.45% | −15.1 | 3,400.7 | 3,325.0 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,389.1 | +3.29% | 107.8 | 3,389.1 | 3,306.0 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,387.7 | −0.42% | −14.3 | 3,422.7 | 3,354.6 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,398.2 | −0.54% | −18.3 | 3,410.8 | 3,376.7 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,411.3 | −0.50% | −17.0 | 3,451.6 | 3,380.0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,440.1 | +3.28% | 109.2 | 3,440.1 | 3,440.1 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,416.6 | −1.08% | −37.3 | 3,455.0 | 3,416.6 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,466.0 | +3.28% | 110.1 | 3,466.0 | 3,466.0 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,462.6 | −0.44% | −15.4 | 3,470.1 | 3,436.5 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,489.5 | +3.27% | 110.5 | 3,489.5 | 3,489.5 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,477.1 | −0.69% | −24.3 | 3,496.0 | 3,477.1 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,513.4 | +3.25% | 110.7 | 3,513.4 | 3,513.4 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,523.9 | +3.24% | 110.7 | 3,523.9 | 3,523.9 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,535.3 | +3.23% | 110.7 | 3,535.3 | 3,535.3 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,545.1 | +3.22% | 110.7 | 3,545.1 | 3,545.1 | Strong buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,556.0 | +3.21% | 110.7 | 3,556.0 | 3,556.0 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,553.9 | −0.34% | −12.1 | 3,553.9 | 3,520.3 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,578.5 | +3.19% | 110.7 | 3,578.5 | 3,578.5 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,589.4 | +3.18% | 110.7 | 3,589.4 | 3,589.4 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,600.9 | +3.17% | 110.7 | 3,600.9 | 3,600.9 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,612.9 | +3.16% | 110.7 | 3,612.9 | 3,612.9 | — |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,624.5 | +3.15% | 110.7 | 3,624.5 | 3,624.5 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,623.3 | +3.15% | 110.7 | 3,623.3 | 3,623.3 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,638.9 | −1.14% | −41.9 | 3,638.9 | 3,638.9 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,739.7 | +3.05% | 110.7 | 3,739.7 | 3,739.7 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,798.3 | +3.00% | 110.7 | 3,818.2 | 3,798.3 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,810.0 | +2.99% | 110.7 | 3,810.0 | 3,810.0 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,829.5 | +2.98% | 110.7 | 3,829.5 | 3,829.5 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,841.2 | +2.97% | 110.7 | 3,841.2 | 3,841.2 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,860.7 | +2.95% | 110.7 | 3,860.7 | 3,860.7 | Strong buy |