Copper FuturesCopper FuturesCopper Futures

Copper Futures

No trades
See on Supercharts

Copper Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGX2024Copper Futures (Nov 2024)
2024-11-264.1075−0.87%−0.03604.12404.1000
Strong sell
HGZ2024Copper Futures (Dec 2024)
2024-12-274.1090−1.12%−0.04654.16654.0970
Strong sell
HGF2025Copper Futures (Jan 2025)
2025-01-294.1275−0.88%−0.03654.17354.1160
Strong sell
HGG2025Copper Futures (Feb 2025)
2025-02-264.1410−0.86%−0.03604.17004.1410
Strong sell
HGH2025Copper Futures (Mar 2025)
2025-03-274.1515−0.92%−0.03854.20454.1400
Strong sell
HGJ2025Copper Futures (Apr 2025)
2025-04-284.1720−0.77%−0.03254.17204.1720
Strong sell
HGK2025Copper Futures (May 2025)
2025-05-284.1815−0.84%−0.03554.23204.1690
Strong sell
HGM2025Copper Futures (Jun 2025)
2025-06-264.2025−0.66%−0.02804.20254.2025
Strong sell
HGN2025Copper Futures (Jul 2025)
2025-07-294.2095−0.72%−0.03054.25154.1945
Strong sell
HGQ2025Copper Futures (Aug 2025)
2025-08-274.2525+0.13%0.00554.25254.2525
Sell
HGU2025Copper Futures (Sep 2025)
2025-09-264.2300−0.66%−0.02804.26604.2195
Strong sell
HGV2025Copper Futures (Oct 2025)
2025-10-294.2690+0.12%0.00504.26904.2690
Sell
HGX2025Copper Futures (Nov 2025)
2025-11-254.2780+0.11%0.00454.27804.2780
Sell
HGZ2025Copper Futures (Dec 2025)
2025-12-294.2790+0.08%0.00354.29604.2705
Sell
HGF2026Copper Futures (Jan 2026)
2026-01-284.2895+0.08%0.00354.28954.2895
Sell
HGG2026Copper Futures (Feb 2026)
2026-02-254.3000+0.07%0.00304.30004.3000
Sell
HGH2026Copper Futures (Mar 2026)
2026-03-274.3000+0.06%0.00254.30004.3000
Sell
HGJ2026Copper Futures (Apr 2026)
2026-04-284.3160+0.06%0.00254.31604.3160
Sell
HGK2026Copper Futures (May 2026)
2026-05-274.3245+0.06%0.00254.32454.3245
Sell
HGM2026Copper Futures (Jun 2026)
2026-06-264.3425+0.06%0.00254.34254.3425
Sell
HGN2026Copper Futures (Jul 2026)
2026-07-294.3460+0.06%0.00254.34604.3460
Sell
HGQ2026Copper Futures (Aug 2026)
2026-08-274.3475+0.06%0.00254.34754.3475
Sell
HGU2026Copper Futures (Sep 2026)
2026-09-284.3655+0.06%0.00254.36554.3655
Sell
HGV2026Copper Futures (Oct 2026)
2026-10-284.3700+0.05%0.00204.37004.3700
Buy
HGZ2026Copper Futures (Dec 2026)
2026-12-294.3920+0.05%0.00204.39204.3920
Sell
HGH2027Copper Futures (Mar 2027)
2027-03-294.3910+0.05%0.00204.39104.3910
Sell
HGK2027Copper Futures (May 2027)
2027-05-264.3785+0.05%0.00204.37854.3785
Sell
HGN2027Copper Futures (Jul 2027)
2027-07-284.3675+0.05%0.00204.36754.3675
Sell
HGU2027Copper Futures (Sep 2027)
2027-09-284.3560+0.05%0.00204.35604.3560
Sell
HGZ2027Copper Futures (Dec 2027)
2027-12-294.3580+0.05%0.00204.35804.3580
Sell
HGH2028Copper Futures (Mar 2028)
2028-03-294.3555+0.05%0.00204.35554.3555
Sell
HGK2028Copper Futures (May 2028)
2028-05-264.3530+0.05%0.00204.35304.3530
Sell
HGN2028Copper Futures (Jul 2028)
2028-07-274.3505+0.05%0.00204.35054.3505
Sell
HGU2028Copper Futures (Sep 2028)
2028-09-274.3480+0.05%0.00204.34804.3480
Sell
HGZ2028Copper Futures (Dec 2028)
2028-12-274.3605+0.05%0.00204.36054.3605
Sell
HGH2029Copper Futures (Mar 2029)
2029-03-274.3580+0.05%0.00204.35804.3580
Sell
HGK2029Copper Futures (May 2029)
2029-05-294.3555+0.05%0.00204.35554.3555
Sell
HGN2029Copper Futures (Jul 2029)
2029-07-274.3530+0.05%0.00204.35304.3530
Sell
HGU2029Copper Futures (Sep 2029)
2029-09-264.3505+0.05%0.00204.35054.3505
Sell
HGZ2029Copper Futures (Dec 2029)
2029-12-274.3630+0.05%0.00204.36304.3630
Sell